| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 1.28 | 1.28 | 1.06 | 1.17 | 1.17 | +0.075 (+6.85%) | 25,756 |
| 25 Mar 2021 | USD | 1.1 | 1.11 | 1 | 1.095 | 1.095 | -0.005 (-0.45%) | 72,930 |
| 24 Mar 2021 | USD | 1.28 | 1.28 | 1.1 | 1.1 | 1.1 | -0.19 (-14.73%) | 31,837 |
| 23 Mar 2021 | USD | 1.44 | 1.44 | 1.19 | 1.29 | 1.29 | -0.11 (-7.86%) | 125,082 |
| 22 Mar 2021 | USD | 1.44 | 1.44 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 23,143 |
| 19 Mar 2021 | USD | 1.44 | 1.44 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 138,762 |
| 18 Mar 2021 | USD | 1.44 | 1.44 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 12,243 |
| 17 Mar 2021 | USD | 1.15 | 1.39 | 1.15 | 1.35 | 1.35 | -0.09 (-6.25%) | 81,420 |
| 16 Mar 2021 | USD | 1.26 | 1.44 | 1.23 | 1.44 | 1.44 | +0.17 (+13.39%) | 58,376 |
| 15 Mar 2021 | USD | 1.17 | 1.44 | 1.17 | 1.27 | 1.27 | +0.02 (+1.60%) | 38,269 |
| 12 Mar 2021 | USD | 1.265 | 1.35 | 1.23 | 1.25 | 1.25 | -0.09 (-6.72%) | 22,107 |
| 11 Mar 2021 | USD | 1.23 | 1.43 | 1.2298 | 1.34 | 1.34 | +0.1 (+8.06%) | 27,873 |
| 10 Mar 2021 | USD | 1.1 | 1.25 | 1.09 | 1.24 | 1.24 | +0.07 (+5.98%) | 224,993 |
| 9 Mar 2021 | USD | 1.22 | 1.28 | 1.12 | 1.17 | 1.17 | +0.03 (+2.62%) | 16,845 |
| 8 Mar 2021 | USD | 1.09 | 1.25 | 1.03 | 1.1401 | 1.1401 | +0.05 (+4.60%) | 161,676 |
| 5 Mar 2021 | USD | 1.34 | 1.34 | 0.76 | 1.09 | 1.09 | +0.04 (+3.81%) | 62,876 |
| 4 Mar 2021 | USD | 1.25 | 1.2501 | 0.8974 | 1.05 | 1.05 | -0.2 (-16%) | 239,733 |
| 3 Mar 2021 | USD | 1.25 | 1.27 | 1.1799 | 1.25 | 1.25 | 0.0 (0.0%) | 139,124 |
| 2 Mar 2021 | USD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | +0.05 (+4.16%) | 47,029 |
| 1 Mar 2021 | USD | 1.27 | 1.3 | 1.18 | 1.2001 | 1.2001 | +0 (+0.01%) | 79,694 |
| 26 Feb 2021 | USD | 1.25 | 1.3 | 1.15 | 1.2 | 1.2 | -0.08 (-6.25%) | 152,905 |
| 25 Feb 2021 | USD | 1.41 | 1.44 | 1.25 | 1.28 | 1.28 | -0.13 (-9.22%) | 68,104 |
| 24 Feb 2021 | USD | 1.45 | 1.45 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 76,474 |
| 23 Feb 2021 | USD | 1.42 | 1.44 | 1.2901 | 1.38 | 1.38 | -0.07 (-4.83%) | 267,510 |
| 22 Feb 2021 | USD | 1.66 | 1.66 | 1.42 | 1.45 | 1.45 | +0 (+0.01%) | 173,716 |
| 19 Feb 2021 | USD | 1.6 | 1.65 | 1.44 | 1.4499 | 1.4499 | -0.17 (-10.50%) | 304,237 |
| 18 Feb 2021 | USD | 1.61 | 1.6699 | 1.58 | 1.62 | 1.62 | +0.02 (+1.24%) | 71,144 |
| 17 Feb 2021 | USD | 1.56 | 1.6899 | 1.55 | 1.6001 | 1.6001 | 0.0 (0.0%) | 25,949 |
| 16 Feb 2021 | USD | 1.63 | 1.63 | 1.54 | 1.6001 | 1.6001 | +0.03 (+1.92%) | 87,377 |
| 12 Feb 2021 | USD | 1.56 | 1.6 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 91,254 |
