| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 1.56 | 1.65 | 1.53 | 1.54 | 1.54 | -0.1 (-6.09%) | 54,809 |
| 10 Feb 2021 | USD | 1.52 | 1.6399 | 1.5 | 1.6399 | 1.6399 | -0.023 (-1.39%) | 69,557 |
| 9 Feb 2021 | USD | 1.67 | 1.67 | 1.565 | 1.663 | 1.663 | +0.133 (+8.69%) | 99,213 |
| 8 Feb 2021 | USD | 1.54 | 1.61 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 60,854 |
| 5 Feb 2021 | USD | 1.8 | 1.8 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 109,032 |
| 4 Feb 2021 | USD | 1.69 | 1.7 | 1.51 | 1.58 | 1.58 | -0.07 (-4.24%) | 123,044 |
| 3 Feb 2021 | USD | 1.67 | 1.73 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 49,245 |
| 2 Feb 2021 | USD | 1.59 | 1.7 | 1.56 | 1.65 | 1.65 | +0.22 (+15.38%) | 91,882 |
| 1 Feb 2021 | USD | 1.42 | 1.67 | 1.4 | 1.43 | 1.43 | +0.02 (+1.43%) | 134,828 |
| 29 Jan 2021 | USD | 1.41 | 1.45 | 1.35 | 1.4099 | 1.4099 | +0.01 (+0.71%) | 83,326 |
| 28 Jan 2021 | USD | 1.48 | 1.5 | 1.38 | 1.4 | 1.4 | -0.08 (-5.41%) | 81,064 |
| 27 Jan 2021 | USD | 1.66 | 1.66 | 1.39 | 1.48 | 1.48 | -0.25 (-14.45%) | 210,558 |
| 26 Jan 2021 | USD | 1.89 | 1.89 | 1.72 | 1.73 | 1.73 | -0.13 (-6.99%) | 176,144 |
| 25 Jan 2021 | USD | 2.01 | 2.01 | 1.78 | 1.86 | 1.86 | +0.01 (+0.54%) | 139,433 |
| 22 Jan 2021 | USD | 1.935 | 1.9408 | 1.79 | 1.85 | 1.85 | -0.04 (-2.12%) | 222,671 |
| 21 Jan 2021 | USD | 2 | 2.08 | 1.89 | 1.89 | 1.89 | -0.035 (-1.82%) | 150,478 |
| 20 Jan 2021 | USD | 2 | 2.0547 | 1.79 | 1.925 | 1.925 | -0.055 (-2.78%) | 599,225 |
| 19 Jan 2021 | USD | 2.25 | 2.2575 | 1.9701 | 1.98 | 1.98 | -0.1 (-4.81%) | 371,035 |
| 15 Jan 2021 | USD | 2.5 | 2.5 | 1.97 | 2.08 | 2.08 | -0.24 (-10.34%) | 930,457 |
| 14 Jan 2021 | USD | 2.49 | 2.55 | 2.24 | 2.32 | 2.32 | +0.57 (+32.57%) | 2,493,676 |
| 13 Jan 2021 | USD | 1.75 | 1.75 | 1.6998 | 1.75 | 1.75 | +0.05 (+2.94%) | 8,636 |
| 12 Jan 2021 | USD | 1.61 | 1.7001 | 1.595 | 1.7 | 1.7 | +0.12 (+7.59%) | 25,332 |
| 11 Jan 2021 | USD | 1.75 | 1.75 | 1.56 | 1.58 | 1.58 | -0.17 (-9.71%) | 29,325 |
| 8 Jan 2021 | USD | 1.75 | 2.5 | 1.6502 | 1.75 | 1.75 | +0.12 (+7.36%) | 71,849 |
| 7 Jan 2021 | USD | 1.6 | 1.6999 | 1.6 | 1.63 | 1.63 | +0.1 (+6.54%) | 22,593 |
| 6 Jan 2021 | USD | 1.46 | 1.6 | 1.46 | 1.53 | 1.53 | +0.11 (+7.75%) | 62,652 |
| 5 Jan 2021 | USD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 10,336 |
| 4 Jan 2021 | USD | 1.461 | 1.49 | 1.41 | 1.42 | 1.42 | -0.09 (-5.95%) | 30,661 |
| 31 Dec 2020 | USD | 1.5 | 1.52 | 1.42 | 1.5098 | 1.5098 | +0.05 (+3.41%) | 28,834 |
| 30 Dec 2020 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | -0.087 (-5.61%) | 29,590 |
