| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 1.6 | 1.6 | 1.5 | 1.5467 | 1.5467 | +0.037 (+2.43%) | 10,300 |
| 28 Dec 2020 | USD | 1.57 | 1.5989 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 43,976 |
| 24 Dec 2020 | USD | 1.44 | 1.525 | 1.44 | 1.4999 | 1.4999 | -0.09 (-5.67%) | 6,015 |
| 23 Dec 2020 | USD | 1.44 | 1.5998 | 1.44 | 1.59 | 1.59 | +0.19 (+13.57%) | 48,762 |
| 22 Dec 2020 | USD | 1.35 | 1.4501 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 32,731 |
| 21 Dec 2020 | USD | 1.22 | 1.39 | 1.21 | 1.36 | 1.36 | -0.03 (-2.16%) | 37,977 |
| 18 Dec 2020 | USD | 1.19 | 1.39 | 1.19 | 1.39 | 1.39 | +0.08 (+6.10%) | 9,225 |
| 17 Dec 2020 | USD | 1.16 | 1.39 | 1.16 | 1.3101 | 1.3101 | +0.04 (+3.15%) | 6,250 |
| 16 Dec 2020 | USD | 1.16 | 1.2702 | 1.14 | 1.2701 | 1.2701 | +0.04 (+3.26%) | 20,395 |
| 15 Dec 2020 | USD | 1.2 | 1.3106 | 1.15 | 1.23 | 1.23 | -0.09 (-6.82%) | 19,856 |
| 14 Dec 2020 | USD | 1.45 | 1.45 | 1.26 | 1.32 | 1.32 | -0.09 (-6.38%) | 2,377 |
| 11 Dec 2020 | USD | 1.28 | 1.5 | 1.14 | 1.41 | 1.41 | +0.17 (+13.71%) | 84,169 |
| 10 Dec 2020 | USD | 1.18 | 1.3112 | 1.11 | 1.24 | 1.24 | +0.21 (+20.39%) | 44,442 |
| 9 Dec 2020 | USD | 1.03 | 1.1252 | 1.03 | 1.03 | 1.03 | -0.02 (-1.92%) | 9,801 |
| 8 Dec 2020 | USD | 1.02 | 1.14 | 1.02 | 1.0502 | 1.0502 | +0 (+0.03%) | 34,993 |
| 7 Dec 2020 | USD | 1.1791 | 1.2 | 1.02 | 1.0499 | 1.0499 | -0.1 (-8.70%) | 38,241 |
| 4 Dec 2020 | USD | 1.34 | 1.34 | 1.1 | 1.15 | 1.15 | +0.025 (+2.22%) | 20,357 |
| 3 Dec 2020 | USD | 1.04 | 1.125 | 1.04 | 1.125 | 1.125 | 0.0 (0.0%) | 4,272 |
| 2 Dec 2020 | USD | 1.04 | 1.22 | 0.9 | 1.125 | 1.125 | +0.045 (+4.17%) | 72,199 |
| 1 Dec 2020 | USD | 1.14 | 1.14 | 0.93 | 1.08 | 1.08 | +0.09 (+9.09%) | 18,040 |
| 30 Nov 2020 | USD | 0.99 | 1.05 | 0.98 | 0.99 | 0.99 | +0.165 (+20%) | 95,861 |
| 27 Nov 2020 | USD | 0.82 | 0.9469 | 0.81 | 0.825 | 0.825 | -0.095 (-10.33%) | 24,817 |
| 25 Nov 2020 | USD | 0.8005 | 0.92 | 0.8001 | 0.92 | 0.92 | +0.05 (+5.75%) | 29,935 |
| 24 Nov 2020 | USD | 0.9 | 0.92 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 3,900 |
| 23 Nov 2020 | USD | 0.8104 | 0.9 | 0.8104 | 0.89 | 0.89 | +0.01 (+1.14%) | 7,149 |
| 20 Nov 2020 | USD | 1 | 1 | 0.7514 | 0.88 | 0.88 | 0.0 (0.0%) | 26,038 |
| 19 Nov 2020 | USD | 0.766 | 1 | 0.755 | 0.88 | 0.88 | +0.115 (+15.02%) | 63,407 |
| 18 Nov 2020 | USD | 0.78 | 0.78 | 0.7501 | 0.7651 | 0.7651 | -0.015 (-1.90%) | 6,076 |
| 17 Nov 2020 | USD | 0.7245 | 0.7799 | 0.72 | 0.7799 | 0.7799 | +0.05 (+6.84%) | 13,548 |
| 16 Nov 2020 | USD | 0.69 | 0.73 | 0.65 | 0.73 | 0.73 | +0.03 (+4.29%) | 48,358 |
