Crescent Acquisition Corp Recent Share Price (USX:CRSAW)

USX:CRSAW - Crescent Acquisition Corp Crescent Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2020	USD	0.6985	0.7005	0.6985	0.7	0.7	+0.01 (+1.45%)	19,180
12 Nov 2020	USD	0.695	0.6999	0.6712	0.69	0.69	0.0 (0.0%)	11,178
11 Nov 2020	USD	0.7	0.73	0.68	0.69	0.69	-0.01 (-1.43%)	39,290
10 Nov 2020	USD	0.68	0.7	0.68	0.7	0.7	-0.045 (-6.04%)	1,600
9 Nov 2020	USD	0.82	0.82	0.735	0.745	0.745	-0.055 (-6.88%)	65,672
6 Nov 2020	USD	0.7496	0.8	0.7496	0.8	0.8	+0.05 (+6.67%)	16,800
5 Nov 2020	USD	0.7999	0.7999	0.66	0.75	0.75	0.0 (0.0%)	1,952
4 Nov 2020	USD	0.6932	0.77	0.66	0.75	0.75	+0.045 (+6.38%)	31,544
3 Nov 2020	USD	0.705	0.705	0.705	0.705	0.705	+0.045 (+6.82%)	752
2 Nov 2020	USD	0.71	0.7551	0.6512	0.66	0.66	-0.05 (-7.04%)	54,895
30 Oct 2020	USD	0.67	0.72	0.67	0.71	0.71	+0.01 (+1.43%)	1,000
29 Oct 2020	USD	0.7	0.7001	0.7	0.7	0.7	+0.05 (+7.69%)	3,301
28 Oct 2020	USD	0.7	0.72	0.65	0.65	0.65	-0.027 (-3.99%)	18,281
27 Oct 2020	USD	0.68	0.68	0.66	0.677	0.677	-0.003 (-0.44%)	19,978
26 Oct 2020	USD	0.76	0.76	0.5999	0.68	0.68	-0.16 (-19.05%)	64,828
23 Oct 2020	USD	0.79	0.84	0.77	0.84	0.84	+0.08 (+10.53%)	2,789
22 Oct 2020	USD	0.82	0.82	0.75	0.76	0.76	-0.063 (-7.70%)	9,741
21 Oct 2020	USD	0.8343	0.84	0.82	0.8234	0.8234	-0.007 (-0.80%)	12,900
20 Oct 2020	USD	0.81	0.83	0.81	0.83	0.83	+0.025 (+3.11%)	7,008
19 Oct 2020	USD	0.82	0.849	0.75	0.805	0.805	-0.015 (-1.83%)	12,858
16 Oct 2020	USD	0.78	0.82	0.78	0.82	0.82	+0.045 (+5.81%)	17,607
15 Oct 2020	USD	0.775	0.7941	0.775	0.775	0.775	-0.035 (-4.32%)	6,435
14 Oct 2020	USD	0.8051	0.81	0.8001	0.81	0.81	+0.025 (+3.17%)	6,250
13 Oct 2020	USD	0.785	0.7852	0.785	0.7851	0.7851	+0.005 (+0.64%)	2,725
12 Oct 2020	USD	0.75	0.836	0.75	0.7801	0.7801	+0.02 (+2.58%)	24,689
9 Oct 2020	USD	0.7501	0.8277	0.7499	0.7605	0.7605	+0.03 (+4.18%)	84,465
8 Oct 2020	USD	0.73	0.82	0.7	0.73	0.73	0.0 (0.0%)	100,791
7 Oct 2020	USD	0.6503	0.745	0.6503	0.73	0.73	+0.005 (+0.69%)	93,545
6 Oct 2020	USD	0.799	0.81	0.665	0.725	0.725	-0.103 (-12.44%)	915,979
5 Oct 2020	USD	0.8863	0.889	0.72	0.828	0.828	-0.003 (-0.37%)	10,100

First
4
5
6
7
8
Last

Unicorn Response |