| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 0.83 | 0.88 | 0.829 | 0.8311 | 0.8311 | +0.001 (+0.13%) | 16,441 |
| 1 Oct 2020 | USD | 0.86 | 0.87 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 61,874 |
| 30 Sep 2020 | USD | 0.8906 | 0.8906 | 0.81 | 0.84 | 0.84 | -0.035 (-4.00%) | 82,424 |
| 29 Sep 2020 | USD | 0.8924 | 0.8924 | 0.85 | 0.875 | 0.875 | +0.045 (+5.42%) | 8,383 |
| 28 Sep 2020 | USD | 0.72 | 0.838 | 0.61 | 0.83 | 0.83 | 0.0 (0.0%) | 71,891 |
| 25 Sep 2020 | USD | 0.85 | 0.9 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 12,833 |
| 24 Sep 2020 | USD | 0.9 | 0.9 | 0.61 | 0.8 | 0.8 | -0.15 (-15.79%) | 91,937 |
| 23 Sep 2020 | USD | 0.99 | 1 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 34,897 |
| 22 Sep 2020 | USD | 1.01 | 1.01 | 0.8002 | 0.94 | 0.94 | -0.07 (-6.93%) | 30,315 |
| 21 Sep 2020 | USD | 1.13 | 1.2 | 1 | 1.01 | 1.01 | -0.08 (-7.34%) | 31,667 |
| 18 Sep 2020 | USD | 1.1 | 1.1 | 1 | 1.09 | 1.09 | +0.1 (+10.10%) | 25,937 |
| 17 Sep 2020 | USD | 1.01 | 1.1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 50,255 |
| 16 Sep 2020 | USD | 1.04 | 1.13 | 0.9602 | 1 | 1 | -0.1 (-9.09%) | 91,526 |
| 15 Sep 2020 | USD | 1.25 | 1.282 | 1.08 | 1.1 | 1.1 | -0.11 (-9.09%) | 224,628 |
| 14 Sep 2020 | USD | 1.251 | 1.35 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 145,290 |
| 11 Sep 2020 | USD | 1.3 | 1.38 | 1.2311 | 1.25 | 1.25 | +0.01 (+0.81%) | 32,955 |
| 10 Sep 2020 | USD | 1.295 | 1.35 | 1.24 | 1.24 | 1.24 | -0 (-0.01%) | 57,678 |
| 9 Sep 2020 | USD | 1.32 | 1.38 | 1.2401 | 1.2401 | 1.2401 | +0.02 (+1.66%) | 50,730 |
| 8 Sep 2020 | USD | 1.22 | 1.27 | 1.1 | 1.2199 | 1.2199 | -0.03 (-2.37%) | 64,697 |
| 4 Sep 2020 | USD | 1.18 | 1.31 | 1.1 | 1.2495 | 1.2495 | +0.07 (+5.89%) | 67,684 |
| 3 Sep 2020 | USD | 1.32 | 1.32 | 1.1499 | 1.18 | 1.18 | +0.03 (+2.61%) | 196,232 |
| 2 Sep 2020 | USD | 0.92 | 1.19 | 0.9034 | 1.15 | 1.15 | +0.26 (+29.21%) | 197,665 |
| 1 Sep 2020 | USD | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 112,840 |
| 31 Aug 2020 | USD | 0.71 | 0.91 | 0.63 | 0.85 | 0.85 | +0.25 (+41.67%) | 390,757 |
| 28 Aug 2020 | USD | 0.61 | 0.64 | 0.54 | 0.6 | 0.6 | -0.06 (-9.09%) | 63,525 |
| 27 Aug 2020 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.75%) | 24,743 |
| 26 Aug 2020 | USD | 0.64 | 0.655 | 0.61 | 0.6301 | 0.6301 | +0.03 (+5.02%) | 35,374 |
| 25 Aug 2020 | USD | 0.63 | 0.665 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 18,426 |
| 24 Aug 2020 | USD | 0.63 | 0.64 | 0.57 | 0.635 | 0.635 | +0.005 (+0.81%) | 14,691 |
| 21 Aug 2020 | USD | 0.63 | 0.63 | 0.6 | 0.6299 | 0.6299 | -0 (-0.02%) | 21,512 |
