| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 0.63 | 0.7 | 0.62 | 0.63 | 0.63 | -0.055 (-8.03%) | 71,619 |
| 19 Aug 2020 | USD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 12,085 |
| 18 Aug 2020 | USD | 0.7299 | 0.73 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 10,865 |
| 17 Aug 2020 | USD | 0.81 | 0.81 | 0.72 | 0.75 | 0.75 | -0.08 (-9.64%) | 42,251 |
| 14 Aug 2020 | USD | 0.73 | 0.84 | 0.7 | 0.83 | 0.83 | +0.05 (+6.41%) | 54,618 |
| 13 Aug 2020 | USD | 0.76 | 0.79 | 0.61 | 0.78 | 0.78 | -0.02 (-2.50%) | 28,616 |
| 12 Aug 2020 | USD | 0.8 | 0.8 | 0.7717 | 0.8 | 0.8 | -0.05 (-5.88%) | 109,599 |
| 11 Aug 2020 | USD | 0.82 | 0.915 | 0.81 | 0.85 | 0.85 | -0.1 (-10.53%) | 15,110 |
| 10 Aug 2020 | USD | 0.83 | 0.95 | 0.83 | 0.95 | 0.95 | +0.145 (+18.01%) | 56,386 |
| 7 Aug 2020 | USD | 0.76 | 0.805 | 0.76 | 0.805 | 0.805 | +0.055 (+7.32%) | 4,850 |
| 6 Aug 2020 | USD | 0.845 | 0.845 | 0.75 | 0.7501 | 0.7501 | +0 (+0.01%) | 5,600 |
| 5 Aug 2020 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,232 |
| 4 Aug 2020 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | +0.1 (+12.49%) | 4,758 |
| 3 Aug 2020 | USD | 0.78 | 0.8001 | 0.78 | 0.8001 | 0.8001 | +0 (+0.01%) | 5,117 |
| 31 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 544 |
| 30 Jul 2020 | USD | 0.8003 | 0.9 | 0.8 | 0.9 | 0.9 | +0.08 (+9.76%) | 5,735 |
| 29 Jul 2020 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.08 (-8.89%) | 10,224 |
| 28 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 6,230 |
| 27 Jul 2020 | USD | 0.853 | 0.9351 | 0.77 | 0.91 | 0.91 | -0.05 (-5.21%) | 23,737 |
| 24 Jul 2020 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 18,657 |
| 23 Jul 2020 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0 (-0.01%) | 17,343 |
| 22 Jul 2020 | USD | 1 | 1 | 0.9639 | 0.9801 | 0.9801 | -0.01 (-1.00%) | 3,901 |
| 21 Jul 2020 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 3,680 |
| 20 Jul 2020 | USD | 0.9607 | 0.99 | 0.9607 | 0.985 | 0.985 | +0.005 (+0.51%) | 7,750 |
| 17 Jul 2020 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.048 (-4.64%) | 8,600 |
| 16 Jul 2020 | USD | 1.01 | 1.03 | 0.975 | 1.0277 | 1.0277 | +0.018 (+1.75%) | 42,978 |
| 15 Jul 2020 | USD | 1.05 | 1.1 | 0.99 | 1.01 | 1.01 | -0.04 (-3.81%) | 21,546 |
| 14 Jul 2020 | USD | 1.41 | 1.41 | 1.0001 | 1.05 | 1.05 | -0.08 (-7.08%) | 14,550 |
| 13 Jul 2020 | USD | 1.23 | 1.23 | 0.9601 | 1.13 | 1.13 | -0.11 (-8.87%) | 42,737 |
| 10 Jul 2020 | USD | 1.23 | 1.24 | 1.0801 | 1.24 | 1.24 | -0.01 (-0.80%) | 23,367 |
