Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 1.15 | 1.26 | 1.073 | 1.25 | 1.25 | +0.11 (+9.65%) | 13,689 |
8 Jul 2020 | USD | 1.1 | 1.14 | 1.0337 | 1.14 | 1.14 | -0.02 (-1.72%) | 12,107 |
7 Jul 2020 | USD | 1.2 | 1.42 | 0.99 | 1.16 | 1.16 | -0.14 (-10.77%) | 71,564 |
6 Jul 2020 | USD | 1.5 | 1.5 | 1.19 | 1.3 | 1.3 | -0.06 (-4.41%) | 46,841 |
2 Jul 2020 | USD | 1.2825 | 1.48 | 1.26 | 1.36 | 1.36 | +0.1 (+7.94%) | 32,779 |
1 Jul 2020 | USD | 1.4 | 1.55 | 1.25 | 1.26 | 1.26 | -0.24 (-16%) | 50,229 |
30 Jun 2020 | USD | 1.4 | 1.535 | 1.34 | 1.5 | 1.5 | -0.01 (-0.66%) | 120,531 |
29 Jun 2020 | USD | 1.65 | 1.65 | 1.34 | 1.51 | 1.51 | -0.03 (-1.95%) | 226,685 |
26 Jun 2020 | USD | 1.65 | 1.65 | 1.4 | 1.54 | 1.54 | -0.06 (-3.75%) | 75,262 |
25 Jun 2020 | USD | 1.55 | 2 | 0.9831 | 1.6 | 1.6 | -0.27 (-14.44%) | 188,626 |
24 Jun 2020 | USD | 2.8 | 2.99 | 1.6 | 1.87 | 1.87 | -0.62 (-24.90%) | 245,293 |
23 Jun 2020 | USD | 3.1 | 3.1 | 2.17 | 2.49 | 2.49 | -0.203 (-7.52%) | 118,313 |
22 Jun 2020 | USD | 1.21 | 3 | 1.21 | 2.6925 | 2.6925 | +1.482 (+122.52%) | 358,335 |
19 Jun 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 300 |
18 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 25,298 |
17 Jun 2020 | USD | 1.03 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 60,197 |
16 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 25,000 |
15 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.045 (+4.48%) | 100 |
11 Jun 2020 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.035 (+3.61%) | 100 |
10 Jun 2020 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.13 (-11.82%) | 950 |
9 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 100 |
8 Jun 2020 | USD | 0.99 | 1.29 | 0.99 | 1.22 | 1.22 | +0.17 (+16.20%) | 1,006 |
5 Jun 2020 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 0.0 (0.0%) | 4 |
4 Jun 2020 | USD | 1 | 1.0499 | 0.99 | 1.0499 | 1.0499 | +0.05 (+4.99%) | 4 |
3 Jun 2020 | USD | 0.81 | 1 | 0.81 | 1 | 1 | +0.19 (+23.46%) | 121,750 |
2 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 35,367 |
29 May 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 35,367 |
28 May 2020 | USD | 0.81 | 0.81 | 0.5671 | 0.81 | 0.81 | 0.0 (0.0%) | 500 |