Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 67.86 | +0.13 (+1.16%) | 0 |
19 Aug 2005 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 67.08 | +0.12 (+1.08%) | 0 |
18 Aug 2005 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 66.36 | -0.1 (-0.90%) | 0 |
17 Aug 2005 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 66.96 | -0.2 (-1.76%) | 0 |
16 Aug 2005 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 68.16 | +0.05 (+0.44%) | 0 |
15 Aug 2005 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 67.86 | -0.1 (-0.88%) | 0 |
12 Aug 2005 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 68.46 | +0.02 (+0.18%) | 0 |
11 Aug 2005 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 68.34 | +0.12 (+1.06%) | 0 |
10 Aug 2005 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 67.62 | +0.2 (+1.81%) | 0 |
9 Aug 2005 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 66.42 | -0.11 (-0.98%) | 0 |
8 Aug 2005 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 67.08 | +0.04 (+0.36%) | 0 |
5 Aug 2005 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 66.84 | +0.03 (+0.27%) | 0 |
4 Aug 2005 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 66.66 | +0.02 (+0.18%) | 0 |
3 Aug 2005 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 66.54 | -0.09 (-0.81%) | 0 |
2 Aug 2005 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 67.08 | +0.12 (+1.08%) | 0 |
1 Aug 2005 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 66.36 | +0.12 (+1.10%) | 0 |
29 Jul 2005 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 65.64 | +0.04 (+0.37%) | 0 |
28 Jul 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 65.4 | +0.13 (+1.21%) | 0 |
27 Jul 2005 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 64.62 | +0.06 (+0.56%) | 0 |
26 Jul 2005 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 64.26 | +0.03 (+0.28%) | 0 |
25 Jul 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 64.08 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 64.08 | +0.11 (+1.04%) | 0 |
21 Jul 2005 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 63.42 | -0.14 (-1.31%) | 0 |
20 Jul 2005 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 64.26 | -0.03 (-0.28%) | 0 |
19 Jul 2005 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 64.44 | -0.11 (-1.01%) | 0 |
18 Jul 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 65.1 | -0.09 (-0.82%) | 0 |
15 Jul 2005 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 65.64 | +0.01 (+0.09%) | 0 |
14 Jul 2005 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 65.58 | -0.05 (-0.46%) | 0 |
13 Jul 2005 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 65.88 | +0.03 (+0.27%) | 0 |
12 Jul 2005 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 65.7 | +0.12 (+1.11%) | 0 |