Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.1 (+0.45%) | 0 |
26 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
24 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
23 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
22 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
19 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.21 (+0.94%) | 0 |
18 Apr 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.03 (-0.13%) | 0 |
17 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.12 (-0.54%) | 0 |
16 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
15 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
12 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
11 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.1 (-0.45%) | 0 |
10 Apr 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.01 (+0.04%) | 0 |
9 Apr 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
8 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.14 (+0.63%) | 0 |
4 Apr 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.08 (+0.36%) | 0 |
3 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.26 (+1.19%) | 0 |
2 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.18 (+0.83%) | 0 |
1 Apr 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.15 (+0.70%) | 0 |
28 Mar 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
26 Mar 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.13 (-0.60%) | 0 |
25 Mar 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.14 (+0.65%) | 0 |
22 Mar 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.16 (-0.73%) | 0 |
21 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.04 (+0.18%) | 0 |
20 Mar 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
19 Mar 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 (-0.09%) | 0 |
18 Mar 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 0 |