Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 64.98 | -0.01 (-0.09%) | 0 |
8 Jul 2005 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 65.04 | -0.07 (-0.64%) | 0 |
7 Jul 2005 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 65.46 | -0.07 (-0.64%) | 0 |
6 Jul 2005 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 65.88 | +0.11 (+1.01%) | 0 |
5 Jul 2005 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 65.22 | +0.26 (+2.45%) | 0 |
4 Jul 2005 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 63.66 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 63.66 | +0.12 (+1.14%) | 0 |
30 Jun 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 62.94 | -0.17 (-1.59%) | 0 |
29 Jun 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 63.96 | -0.01 (-0.09%) | 0 |
28 Jun 2005 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 64.02 | -0.22 (-2.02%) | 0 |
27 Jun 2005 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 65.34 | -0.12 (-1.09%) | 0 |
24 Jun 2005 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 66.06 | +0.06 (+0.55%) | 0 |
23 Jun 2005 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 65.7 | +0.01 (+0.09%) | 0 |
22 Jun 2005 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 65.64 | -0.05 (-0.45%) | 0 |
21 Jun 2005 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 65.94 | -0.12 (-1.08%) | 0 |
20 Jun 2005 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 66.66 | +0.11 (+1%) | 0 |
17 Jun 2005 | USD | 11 | 11 | 11 | 11 | 66 | +0.16 (+1.48%) | 0 |
16 Jun 2005 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 65.04 | +0.1 (+0.93%) | 0 |
15 Jun 2005 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 64.44 | +0.13 (+1.23%) | 0 |
14 Jun 2005 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 63.66 | -0.03 (-0.28%) | 0 |
13 Jun 2005 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 63.84 | +0.15 (+1.43%) | 0 |
10 Jun 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 62.94 | -0.09 (-0.85%) | 0 |
9 Jun 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 63.48 | +0.08 (+0.76%) | 0 |
8 Jun 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 63 | -0.12 (-1.13%) | 0 |
7 Jun 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 63.72 | -0.07 (-0.65%) | 0 |
6 Jun 2005 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 64.14 | +0.03 (+0.28%) | 0 |
3 Jun 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 63.96 | +0.13 (+1.23%) | 0 |
2 Jun 2005 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 63.18 | -0.04 (-0.38%) | 0 |
1 Jun 2005 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 63.42 | +0.21 (+2.03%) | 0 |
31 May 2005 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 62.16 | 0.0 (0.0%) | 0 |