Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.14 (+0.63%) | 0 |
4 Apr 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.08 (+0.36%) | 0 |
3 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.26 (+1.19%) | 0 |
2 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.18 (+0.83%) | 0 |
1 Apr 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.15 (+0.70%) | 0 |
28 Mar 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
26 Mar 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.13 (-0.60%) | 0 |
25 Mar 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.14 (+0.65%) | 0 |
22 Mar 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.16 (-0.73%) | 0 |
21 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.04 (+0.18%) | 0 |
20 Mar 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
19 Mar 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 (-0.09%) | 0 |
18 Mar 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 0 |
15 Mar 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.03 (+0.14%) | 0 |
14 Mar 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.02 (+0.09%) | 0 |
13 Mar 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.18 (+0.84%) | 0 |
12 Mar 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
11 Mar 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
8 Mar 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
7 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.11 (+0.51%) | 0 |
6 Mar 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
5 Mar 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 (-0.33%) | 0 |
4 Mar 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.11 (+0.52%) | 0 |
1 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.11 (+0.52%) | 0 |
29 Feb 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
28 Feb 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.01 (+0.05%) | 0 |
27 Feb 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.18 (+0.86%) | 0 |
26 Feb 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |