Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.17 (+0.82%) | 0 |
20 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 0 |
16 Feb 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.14 (+0.67%) | 0 |
15 Feb 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
14 Feb 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.18 (-0.86%) | 0 |
13 Feb 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.11 (-0.52%) | 0 |
12 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 (-0.19%) | 0 |
9 Feb 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 0 |
8 Feb 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
7 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
6 Feb 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 (+0.19%) | 0 |
5 Feb 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05 (-0.24%) | 0 |
2 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.2 (-0.94%) | 0 |
1 Feb 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.2 (-0.93%) | 0 |
31 Jan 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.06 (-0.28%) | 0 |
30 Jan 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.2 (+0.94%) | 0 |
29 Jan 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.18 (-0.84%) | 0 |
26 Jan 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
25 Jan 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
24 Jan 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.18 (+0.85%) | 0 |
23 Jan 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.16 (+0.76%) | 0 |
22 Jan 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.02 (+0.10%) | 0 |
19 Jan 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.07 (-0.33%) | 0 |
18 Jan 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.16 (+0.76%) | 0 |
17 Jan 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.15 (-0.71%) | 0 |
16 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 0 |
12 Jan 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
11 Jan 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
10 Jan 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.16 (-0.75%) | 0 |
9 Jan 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.18 (+0.86%) | 0 |