Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.16 (-0.75%) | 0 |
9 Jan 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.18 (+0.86%) | 0 |
8 Jan 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.26 (-1.22%) | 0 |
5 Jan 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
4 Jan 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
2 Jan 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.12 (-0.56%) | 0 |
29 Dec 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.18 (-0.84%) | 0 |
28 Dec 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 (-0.60%) | 0 |
27 Dec 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 0 |
26 Dec 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.12 (+0.56%) | 0 |
22 Dec 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.09 (+0.42%) | 0 |
21 Dec 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
20 Dec 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.25 (-1.16%) | 0 |
19 Dec 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.11 (+0.51%) | 0 |
18 Dec 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.11 (+0.51%) | 0 |
15 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.48 (+2.29%) | 0 |
13 Dec 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.08 (+0.38%) | 0 |
12 Dec 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 0 |
11 Dec 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.12 (-0.57%) | 0 |
8 Dec 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
7 Dec 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
6 Dec 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.43 (-2.00%) | 0 |
5 Dec 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.1 (-0.46%) | 0 |
4 Dec 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32 (-1.46%) | 0 |
1 Dec 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
30 Nov 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.11 (-0.50%) | 0 |
29 Nov 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |
28 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.24 (+1.10%) | 0 |