Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.06 (+0.27%) | 0 |
20 Nov 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.17 (+0.77%) | 0 |
17 Nov 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
16 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.33 (-1.48%) | 0 |
15 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
13 Nov 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.32 (+1.46%) | 0 |
10 Nov 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.12 (-0.55%) | 0 |
9 Nov 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |
8 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.13 (-0.59%) | 0 |
7 Nov 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.41 (-1.82%) | 0 |
6 Nov 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
3 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
2 Nov 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.2 (+0.90%) | 0 |
1 Nov 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.07 (-0.31%) | 0 |
31 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 0 |
30 Oct 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.21 (-0.93%) | 0 |
27 Oct 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.21 (+0.94%) | 0 |
26 Oct 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09 (-0.40%) | 0 |
25 Oct 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
24 Oct 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05 (-0.22%) | 0 |
23 Oct 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.19 (-0.84%) | 0 |
20 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 0 |
19 Oct 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
18 Oct 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.22 (+0.98%) | 0 |
17 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
16 Oct 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.12 (-0.53%) | 0 |
13 Oct 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.41 (+1.86%) | 0 |
12 Oct 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 0 |
11 Oct 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23 (-1.03%) | 0 |