Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
3 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
2 Nov 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.2 (+0.90%) | 0 |
1 Nov 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.07 (-0.31%) | 0 |
31 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 0 |
30 Oct 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.21 (-0.93%) | 0 |
27 Oct 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.21 (+0.94%) | 0 |
26 Oct 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09 (-0.40%) | 0 |
25 Oct 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
24 Oct 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05 (-0.22%) | 0 |
23 Oct 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.19 (-0.84%) | 0 |
20 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 0 |
19 Oct 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
18 Oct 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.22 (+0.98%) | 0 |
17 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
16 Oct 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.12 (-0.53%) | 0 |
13 Oct 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.41 (+1.86%) | 0 |
12 Oct 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 0 |
11 Oct 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23 (-1.03%) | 0 |
10 Oct 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.02 (-0.09%) | 0 |
9 Oct 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.22 (+1.00%) | 0 |
6 Oct 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.2 (+0.92%) | 0 |
5 Oct 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
4 Oct 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.36 (-1.62%) | 0 |
3 Oct 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08 (-0.36%) | 0 |
2 Oct 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.19 (-0.85%) | 0 |
29 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22 (-0.97%) | 0 |
28 Sep 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.04 (+0.18%) | 0 |
27 Sep 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 0 |
26 Sep 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.08 (-0.35%) | 0 |