Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 (+0.13%) | 0 |
12 Sep 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
11 Sep 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.13 (+0.57%) | 0 |
8 Sep 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 0 |
7 Sep 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.08 (-0.35%) | 0 |
6 Sep 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 0 |
5 Sep 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 0 |
1 Sep 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.15 (+0.66%) | 0 |
31 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.08 (-0.35%) | 0 |
30 Aug 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.13 (+0.57%) | 0 |
29 Aug 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.03 (+0.13%) | 0 |
28 Aug 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
25 Aug 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.13 (+0.58%) | 0 |
24 Aug 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
23 Aug 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.16 (+0.72%) | 0 |
22 Aug 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
21 Aug 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.01 (+0.04%) | 0 |
18 Aug 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.11 (+0.49%) | 0 |
17 Aug 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
16 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.07 (-0.31%) | 0 |
15 Aug 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.26 (-1.15%) | 0 |
14 Aug 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 0 |
11 Aug 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
10 Aug 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.12 (-0.53%) | 0 |
9 Aug 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.16 (+0.71%) | 0 |
8 Aug 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
7 Aug 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 (-0.18%) | 0 |
4 Aug 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
3 Aug 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.1 (+0.44%) | 0 |
2 Aug 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.32 (-1.40%) | 0 |