Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.33 (+1.43%) | 0 |
17 May 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.35 (+1.54%) | 0 |
16 May 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.05 (+0.22%) | 0 |
15 May 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.17 (+0.75%) | 0 |
14 May 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04 (-0.18%) | 0 |
13 May 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.11 (+0.49%) | 0 |
10 May 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.07 (+0.31%) | 0 |
9 May 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
8 May 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.11 (-0.49%) | 0 |
7 May 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 0 |
6 May 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.25 (+1.13%) | 0 |
3 May 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 0 |
2 May 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
1 May 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23 (-1.04%) | 0 |
30 Apr 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.37 (-1.64%) | 0 |
29 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.1 (+0.45%) | 0 |
26 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
24 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
23 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
22 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
19 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.21 (+0.94%) | 0 |
18 Apr 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.03 (-0.13%) | 0 |
17 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.12 (-0.54%) | 0 |
16 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
15 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
12 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
11 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.1 (-0.45%) | 0 |
10 Apr 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.01 (+0.04%) | 0 |
9 Apr 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |