| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.72 | 3.48 | 1.72 | 2.53 | 2.53 | +0.79 (+45.40%) | 12,150 |
| 2 May 2024 | USD | 1.77 | 1.77 | 1.728 | 1.74 | 1.74 | -0.02 (-1.14%) | 2,017 |
| 1 May 2024 | USD | 1.75 | 1.81 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,502 |
| 30 Apr 2024 | USD | 1.79 | 1.79 | 1.743 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,587 |
| 29 Apr 2024 | USD | 1.9 | 1.9 | 1.64 | 1.79 | 1.79 | +0.005 (+0.28%) | 5,019 |
| 26 Apr 2024 | USD | 1.85 | 1.875 | 1.72 | 1.785 | 1.785 | -0.015 (-0.83%) | 3,249 |
| 25 Apr 2024 | USD | 1.71 | 1.8625 | 1.71 | 1.8 | 1.8 | -0.108 (-5.66%) | 1,515 |
| 24 Apr 2024 | USD | 1.7 | 2.19 | 1.7 | 1.908 | 1.908 | +0.088 (+4.84%) | 3,365 |
| 23 Apr 2024 | USD | 1.6 | 1.82 | 1.6 | 1.82 | 1.82 | +0.01 (+0.55%) | 7,517 |
| 22 Apr 2024 | USD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 10,988 |
| 19 Apr 2024 | USD | 1.8 | 1.81 | 1.74 | 1.8 | 1.8 | -0.002 (-0.08%) | 12,778 |
| 18 Apr 2024 | USD | 1.89 | 2.05 | 1.5 | 1.8015 | 1.8015 | -0.086 (-4.53%) | 6,091 |
| 17 Apr 2024 | USD | 2.23 | 2.23 | 1.878 | 1.887 | 1.887 | -0.123 (-6.12%) | 5,531 |
| 16 Apr 2024 | USD | 2.05 | 2.05 | 1.93 | 2.01 | 2.01 | -0.03 (-1.47%) | 5,893 |
| 15 Apr 2024 | USD | 2 | 2.05 | 1.935 | 2.04 | 2.04 | -0.002 (-0.10%) | 9,021 |
| 12 Apr 2024 | USD | 2.59 | 2.59 | 2 | 2.042 | 2.042 | -0.248 (-10.83%) | 5,624 |
| 11 Apr 2024 | USD | 2.516 | 2.67 | 2.29 | 2.29 | 2.29 | -0.36 (-13.58%) | 6,991 |
| 10 Apr 2024 | USD | 3.51 | 3.51 | 2.38 | 2.65 | 2.65 | -0.865 (-24.61%) | 8,834 |
| 9 Apr 2024 | USD | 3.52 | 3.52 | 3.32 | 3.515 | 3.515 | +0.005 (+0.14%) | 6,005 |
| 8 Apr 2024 | USD | 3.3 | 4.25 | 3.3 | 3.51 | 3.51 | -0.74 (-17.41%) | 913 |
| 5 Apr 2024 | USD | 4.012 | 4.25 | 4.012 | 4.25 | 4.25 | -0.06 (-1.39%) | 467 |
| 4 Apr 2024 | USD | 4.225 | 4.31 | 4.14 | 4.31 | 4.31 | +0.01 (+0.23%) | 4,047 |
| 3 Apr 2024 | USD | 3.9 | 4.5 | 3.77 | 4.3 | 4.3 | +0.4 (+10.26%) | 2,584 |
| 2 Apr 2024 | USD | 3.624 | 4 | 3.57 | 3.9 | 3.9 | -0.08 (-2.01%) | 2,690 |
| 1 Apr 2024 | USD | 4.4 | 4.4 | 3.57 | 3.98 | 3.98 | -0.51 (-11.36%) | 3,009 |
| 28 Mar 2024 | USD | 3.75 | 4.54 | 3.75 | 4.49 | 4.49 | +0.39 (+9.51%) | 2,055 |
| 27 Mar 2024 | USD | 4.145 | 4.36 | 4.1 | 4.1 | 4.1 | -0.65 (-13.68%) | 1,785 |
| 26 Mar 2024 | USD | 5.45 | 5.45 | 4.13 | 4.75 | 4.75 | -0.82 (-14.72%) | 2,041 |
| 25 Mar 2024 | USD | 5.52 | 6.02 | 5.08 | 5.57 | 5.57 | -0.43 (-7.17%) | 3,603 |
| 22 Mar 2024 | USD | 6.2 | 6.2 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 1,224 |
