Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 27,982 |
15 Feb 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 4,400 |
14 Feb 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,050 |
13 Feb 2023 | USD | 0.47 | 0.58 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 10,303 |
10 Feb 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 8,408 |
9 Feb 2023 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.006 (-1.21%) | 9,500 |
8 Feb 2023 | USD | 0.53 | 0.53 | 0.496 | 0.496 | 0.496 | -0.024 (-4.62%) | 18,367 |
7 Feb 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 35,000 |
6 Feb 2023 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 3,048 |
3 Feb 2023 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,980 |
2 Feb 2023 | USD | 0.5408 | 0.6 | 0.5408 | 0.6 | 0.6 | +0.03 (+5.26%) | 20,660 |
1 Feb 2023 | USD | 0.58 | 0.589 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 42,787 |
31 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 12,515 |
30 Jan 2023 | USD | 0.53 | 0.58 | 0.48 | 0.54 | 0.54 | +0.061 (+12.83%) | 180,103 |
27 Jan 2023 | USD | 0.4771 | 0.4786 | 0.4771 | 0.4786 | 0.4786 | -0.081 (-14.54%) | 5,900 |
26 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.4456 | 0.56 | 0.44 | 0.56 | 0.56 | +0.02 (+3.70%) | 11,500 |
24 Jan 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.083 (+18.03%) | 6,350 |
20 Jan 2023 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.455 | 0.4575 | 0.455 | 0.4575 | 0.4575 | +0.004 (+0.86%) | 7,683 |
17 Jan 2023 | USD | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.4536 | -0.136 (-23.12%) | 6,000 |
13 Jan 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.125 (+26.77%) | 6,600 |
10 Jan 2023 | USD | 0.4219 | 0.4654 | 0.42 | 0.4654 | 0.4654 | +0.007 (+1.48%) | 5,585 |
9 Jan 2023 | USD | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | -0.023 (-4.76%) | 14,000 |
6 Jan 2023 | USD | 0.48 | 0.4815 | 0.48 | 0.4815 | 0.4815 | +0.028 (+6.06%) | 6,920 |
5 Jan 2023 | USD | 0.5 | 0.5 | 0.454 | 0.454 | 0.454 | -0.076 (-14.34%) | 25,060 |