Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.375 | 0.4 | 0.35 | 0.4 | 2 | +0.025 (+6.67%) | 25,100 |
19 Jan 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | -0.025 (-6.25%) | 1,500 |
14 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 1,200 |
12 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.4 | 0.4 | 0.325 | 0.4 | 2 | +0.05 (+14.29%) | 32,000 |
5 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.3695 | 0.3695 | 0.35 | 0.35 | 1.75 | -0.046 (-11.73%) | 12,000 |
30 Dec 2021 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 1.9825 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.396 | 0.41 | 0.396 | 0.3965 | 1.9825 | -0.029 (-6.71%) | 10,100 |
28 Dec 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | +0.025 (+6.25%) | 6,000 |
27 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.376 | 0.4 | 0.376 | 0.4 | 2 | +0.15 (+60%) | 36,850 |
22 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.15 (-37.50%) | 6,300 |
20 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |