Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 10,000 |
1 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.025 (-5.77%) | 4,000 |
16 Nov 2021 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 2.1225 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 2.1225 | +0.025 (+6.13%) | 2,000 |
12 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 1,400 |
11 Nov 2021 | USD | 0.375 | 0.4 | 0.375 | 0.4 | 2 | +0.025 (+6.67%) | 22,800 |
10 Nov 2021 | USD | 0.4 | 0.4 | 0.375 | 0.375 | 1.875 | -0.025 (-6.25%) | 4,000 |
9 Nov 2021 | USD | 0.4 | 0.4 | 0.385 | 0.4 | 2 | -0.05 (-11.11%) | 44,780 |
8 Nov 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.45 | 0.45 | 0.445 | 0.45 | 2.25 | -0.036 (-7.50%) | 52,353 |
4 Nov 2021 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 2.4325 | -0.007 (-1.42%) | 1,200 |
3 Nov 2021 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 2.4675 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 2.4675 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 2.4675 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 2.4675 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 2.4675 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 2.4675 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 2.4675 | -0.016 (-3.14%) | 60 |