| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 0.51 | 0.51 | 0.5095 | 0.5095 | 2.5475 | -0.041 (-7.36%) | 3,400 |
| 22 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 0.512 | 0.55 | 0.512 | 0.55 | 2.75 | +0.165 (+42.86%) | 16,200 |
| 19 Oct 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 0.5 | 0.5 | 0.385 | 0.385 | 1.925 | -0.115 (-23%) | 4,020 |
| 15 Oct 2021 | USD | 0.45 | 0.5 | 0.439 | 0.5 | 2.5 | 0.0 (0.0%) | 9,073 |
| 14 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,000 |
| 13 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 200 |
| 11 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.001 (+0.10%) | 400 |
| 7 Oct 2021 | USD | 0.503 | 0.55 | 0.4995 | 0.4995 | 2.4975 | -0.062 (-11.04%) | 12,200 |
| 6 Oct 2021 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 0.65 | 0.65 | 0.452 | 0.5615 | 2.8075 | +0.078 (+16.13%) | 4,629 |
| 1 Oct 2021 | USD | 0.5 | 0.5 | 0.4835 | 0.4835 | 2.4175 | -0.09 (-15.77%) | 1,680 |
| 30 Sep 2021 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 2.87 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 0.5735 | 0.574 | 0.5735 | 0.574 | 2.87 | -0.001 (-0.17%) | 3,300 |
| 28 Sep 2021 | USD | 0.5775 | 0.5775 | 0.5415 | 0.575 | 2.875 | +0.03 (+5.60%) | 4,002 |
| 27 Sep 2021 | USD | 0.546 | 0.546 | 0.5275 | 0.5445 | 2.7225 | -0.011 (-1.94%) | 2,572 |
| 24 Sep 2021 | USD | 0.56 | 0.56 | 0.55 | 0.5553 | 2.7765 | -0.016 (-2.75%) | 5,769 |
| 23 Sep 2021 | USD | 0.5747 | 0.6 | 0.5225 | 0.571 | 2.855 | +0.013 (+2.24%) | 28,506 |
| 22 Sep 2021 | USD | 0.575 | 0.575 | 0.5265 | 0.5585 | 2.7925 | +0.009 (+1.55%) | 14,415 |
| 21 Sep 2021 | USD | 0.4495 | 0.577 | 0.4265 | 0.55 | 2.75 | +0.1 (+22.22%) | 60,710 |
| 20 Sep 2021 | USD | 0.4976 | 0.5 | 0.41 | 0.45 | 2.25 | +0.076 (+20.22%) | 20,660 |
| 17 Sep 2021 | USD | 0.505 | 0.505 | 0.3743 | 0.3743 | 1.8715 | -0.146 (-28.02%) | 15,317 |
| 16 Sep 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 0.4645 | 0.52 | 0.445 | 0.52 | 2.6 | +0.019 (+3.79%) | 1,811 |
| 14 Sep 2021 | USD | 0.502 | 0.5025 | 0.5 | 0.501 | 2.505 | +0.069 (+15.86%) | 1,927 |
