Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.4445 | 0.4445 | 0.4324 | 0.4324 | 2.162 | -0.014 (-3.20%) | 1,100 |
10 Sep 2021 | USD | 0.465 | 0.4943 | 0.4467 | 0.4467 | 2.2335 | -0.01 (-2.21%) | 28,743 |
9 Sep 2021 | USD | 0.5415 | 0.5415 | 0.4568 | 0.4568 | 2.284 | -0.026 (-5.42%) | 2,026 |
8 Sep 2021 | USD | 0.5 | 0.5 | 0.483 | 0.483 | 2.415 | -0.017 (-3.40%) | 23,400 |
7 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.5085 | 0.5085 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,000 |
2 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,000 |
31 Aug 2021 | USD | 0.5 | 0.5 | 0.475 | 0.5 | 2.5 | 0.0 (0.0%) | 4,000 |
30 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.023 (-4.40%) | 3,800 |
27 Aug 2021 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 2.615 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.5 | 0.523 | 0.5 | 0.523 | 2.615 | -0.018 (-3.24%) | 1,200 |
25 Aug 2021 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 2.7025 | +0.041 (+8.10%) | 10,000 |
24 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.535 | 0.535 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 12,000 |
20 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.025 (-4.85%) | 100 |
19 Aug 2021 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 2.6275 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 2.6275 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.54 | 0.54 | 0.5255 | 0.5255 | 2.6275 | -0.001 (-0.10%) | 848 |
16 Aug 2021 | USD | 0.5749 | 0.5749 | 0.526 | 0.526 | 2.63 | -0.051 (-8.84%) | 385 |
13 Aug 2021 | USD | 0.5595 | 0.577 | 0.5455 | 0.577 | 2.885 | +0.009 (+1.58%) | 2,600 |
12 Aug 2021 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 2.84 | -0.019 (-3.32%) | 2,000 |
11 Aug 2021 | USD | 0.5455 | 0.5875 | 0.5455 | 0.5875 | 2.9375 | +0.04 (+7.21%) | 3,243 |
10 Aug 2021 | USD | 0.55 | 0.5865 | 0.548 | 0.548 | 2.74 | -0.039 (-6.64%) | 7,540 |
9 Aug 2021 | USD | 0.5455 | 0.587 | 0.5455 | 0.587 | 2.935 | -0.003 (-0.58%) | 2,320 |
6 Aug 2021 | USD | 0.61 | 0.61 | 0.5904 | 0.5904 | 2.952 | -0.022 (-3.61%) | 23,270 |
5 Aug 2021 | USD | 0.5925 | 0.6125 | 0.5925 | 0.6125 | 3.0625 | +0.003 (+0.49%) | 1,594 |
4 Aug 2021 | USD | 0.65 | 0.65 | 0.6095 | 0.6095 | 3.0475 | -0.014 (-2.25%) | 26,700 |
3 Aug 2021 | USD | 0.603 | 0.6235 | 0.5455 | 0.6235 | 3.1175 | -0.127 (-16.87%) | 36,888 |
2 Aug 2021 | USD | 0.65 | 0.75 | 0.6 | 0.75 | 3.75 | +0.157 (+26.48%) | 6,420 |