Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.5919 | 0.5935 | 0.5 | 0.593 | 2.965 | +0.143 (+31.78%) | 36,655 |
29 Jul 2021 | USD | 0.5055 | 0.5055 | 0.45 | 0.45 | 2.25 | -0.001 (-0.11%) | 21,000 |
28 Jul 2021 | USD | 0.527 | 0.53 | 0.446 | 0.4505 | 2.2525 | -0.041 (-8.25%) | 11,020 |
27 Jul 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 2.455 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.4958 | 0.4958 | 0.491 | 0.491 | 2.455 | +0.062 (+14.59%) | 1,230 |
23 Jul 2021 | USD | 0.4475 | 0.4475 | 0.4285 | 0.4285 | 2.1425 | -0.019 (-4.35%) | 5,000 |
22 Jul 2021 | USD | 0.4865 | 0.4865 | 0.448 | 0.448 | 2.24 | +0.044 (+10.89%) | 509 |
21 Jul 2021 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 2.02 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.423 | 0.478 | 0.404 | 0.404 | 2.02 | -0.041 (-9.21%) | 22,120 |
19 Jul 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 2.225 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.5 | 0.593 | 0.445 | 0.445 | 2.225 | -0.021 (-4.61%) | 10,220 |
15 Jul 2021 | USD | 0.5354 | 0.5354 | 0.45 | 0.4665 | 2.3325 | -0.084 (-15.18%) | 20,800 |
14 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.001 (-0.09%) | 600 |
12 Jul 2021 | USD | 0.511 | 0.5505 | 0.511 | 0.5505 | 2.7525 | +0.001 (+0.09%) | 4,600 |
9 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.5915 | 0.5915 | 0.55 | 0.55 | 2.75 | -0.005 (-0.90%) | 4,800 |
6 Jul 2021 | USD | 0.5296 | 0.555 | 0.5296 | 0.555 | 2.775 | -0.025 (-4.39%) | 8,020 |
2 Jul 2021 | USD | 0.55 | 0.5805 | 0.55 | 0.5805 | 2.9025 | +0.028 (+5.07%) | 1,800 |
1 Jul 2021 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 2.7625 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.5145 | 0.5525 | 0.496 | 0.5525 | 2.7625 | +0.059 (+11.84%) | 3,800 |
29 Jun 2021 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 2.47 | -0.083 (-14.31%) | 1,000 |
28 Jun 2021 | USD | 0.578 | 0.578 | 0.525 | 0.5765 | 2.8825 | +0.036 (+6.66%) | 589 |
25 Jun 2021 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 2.7025 | +0.043 (+8.64%) | 8,000 |
24 Jun 2021 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 2.4875 | -0.003 (-0.50%) | 2,015 |
23 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.037 (-6.89%) | 28 |
22 Jun 2021 | USD | 0.4833 | 0.537 | 0.4005 | 0.537 | 2.685 | +0.085 (+18.81%) | 24,920 |
21 Jun 2021 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 2.26 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.4705 | 0.473 | 0.45 | 0.452 | 2.26 | -0.093 (-17.06%) | 4,420 |