| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | +0.043 (+8.57%) | 415 |
| 15 Jun 2021 | USD | 0.4985 | 0.502 | 0.4985 | 0.502 | 2.51 | -0.021 (-3.92%) | 3,977 |
| 14 Jun 2021 | USD | 0.4406 | 0.5435 | 0.4406 | 0.5225 | 2.6125 | +0.098 (+22.94%) | 4,180 |
| 11 Jun 2021 | USD | 0.4105 | 0.4615 | 0.41 | 0.425 | 2.125 | -0.018 (-3.95%) | 10,461 |
| 10 Jun 2021 | USD | 0.4105 | 0.443 | 0.4105 | 0.4425 | 2.2125 | 0.0 (0.0%) | 12,800 |
| 9 Jun 2021 | USD | 0.443 | 0.445 | 0.4215 | 0.4425 | 2.2125 | 0.0 (0.0%) | 10,560 |
| 8 Jun 2021 | USD | 0.475 | 0.475 | 0.4425 | 0.4425 | 2.2125 | -0.065 (-12.81%) | 40,561 |
| 7 Jun 2021 | USD | 0.507 | 0.5285 | 0.5025 | 0.5075 | 2.5375 | -0.018 (-3.43%) | 15,762 |
| 4 Jun 2021 | USD | 0.4865 | 0.5255 | 0.4865 | 0.5255 | 2.6275 | +0.046 (+9.59%) | 6,200 |
| 3 Jun 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 2.3975 | +0.004 (+0.95%) | 200 |
| 2 Jun 2021 | USD | 0.4681 | 0.5315 | 0.4681 | 0.475 | 2.375 | -0.06 (-11.26%) | 6,550 |
| 1 Jun 2021 | USD | 0.545 | 0.545 | 0.4721 | 0.5353 | 2.6765 | +0.06 (+12.69%) | 6,353 |
| 28 May 2021 | USD | 0.5215 | 0.5215 | 0.475 | 0.475 | 2.375 | +0.013 (+2.93%) | 1,061 |
| 27 May 2021 | USD | 0.45 | 0.4875 | 0.4474 | 0.4615 | 2.3075 | -0.064 (-12.10%) | 12,940 |
| 26 May 2021 | USD | 0.5171 | 0.525 | 0.5171 | 0.525 | 2.625 | +0.025 (+5%) | 3,200 |
| 25 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.538 | 0.5385 | 0.478 | 0.5 | 2.5 | -0.025 (-4.76%) | 1,420 |
| 20 May 2021 | USD | 0.5185 | 0.55 | 0.5185 | 0.525 | 2.625 | +0.025 (+5%) | 39,340 |
| 19 May 2021 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 2.5 | +0.031 (+6.61%) | 23,900 |
| 18 May 2021 | USD | 0.5135 | 0.525 | 0.455 | 0.469 | 2.345 | -0.067 (-12.47%) | 22,120 |
| 17 May 2021 | USD | 0.5799 | 0.5799 | 0.507 | 0.5358 | 2.679 | +0.026 (+5.06%) | 4,670 |
| 14 May 2021 | USD | 0.5569 | 0.5569 | 0.51 | 0.51 | 2.55 | -0.042 (-7.66%) | 3,280 |
| 13 May 2021 | USD | 0.5519 | 0.5523 | 0.5519 | 0.5523 | 2.7615 | -0.003 (-0.49%) | 3,700 |
| 12 May 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 4,000 |
| 11 May 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | +0.043 (+8.29%) | 2,400 |
| 10 May 2021 | USD | 0.516 | 0.516 | 0.5125 | 0.5125 | 2.5625 | +0.003 (+0.49%) | 3,600 |
| 7 May 2021 | USD | 0.6151 | 0.6183 | 0.51 | 0.51 | 2.55 | -0.103 (-16.83%) | 5,420 |
| 6 May 2021 | USD | 0.6161 | 0.6161 | 0.6132 | 0.6132 | 3.066 | -0.016 (-2.50%) | 3,200 |
