Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.6288 | 0.6289 | 0.6288 | 0.6289 | 3.1445 | +0.084 (+15.46%) | 2,700 |
4 May 2021 | USD | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 2.7235 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.55 | 0.6283 | 0.5447 | 0.5447 | 2.7235 | -0.005 (-0.96%) | 2,845 |
30 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 2.75 | -0.05 (-8.33%) | 11,400 |
28 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.046 (-7.16%) | 1,000 |
27 Apr 2021 | USD | 0.5845 | 0.6463 | 0.5845 | 0.6463 | 3.2315 | +0.071 (+12.40%) | 2,700 |
26 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | +0.025 (+4.55%) | 800 |
23 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.01 (+1.85%) | 20 |
21 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | -0.06 (-10.00%) | 1,000 |
20 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.065 (+12.15%) | 1,000 |
19 Apr 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 2.675 | -0.047 (-8.08%) | 800 |
16 Apr 2021 | USD | 0.6416 | 0.6416 | 0.5622 | 0.582 | 2.91 | -0.018 (-3%) | 2,900 |
15 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.071 (+13.38%) | 200 |
13 Apr 2021 | USD | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 2.646 | -0.021 (-3.78%) | 2,000 |
12 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.6559 | 0.6559 | 0.49 | 0.55 | 2.75 | +0.05 (+9.89%) | 17,670 |
1 Apr 2021 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 2.5025 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.5934 | 0.5934 | 0.5005 | 0.5005 | 2.5025 | +0.035 (+7.63%) | 906 |
30 Mar 2021 | USD | 0.5362 | 0.55 | 0.465 | 0.465 | 2.325 | -0.113 (-19.48%) | 13,900 |
29 Mar 2021 | USD | 0.6 | 0.6 | 0.5775 | 0.5775 | 2.8875 | -0.023 (-3.83%) | 704 |
26 Mar 2021 | USD | 0.6315 | 0.6373 | 0.6005 | 0.6005 | 3.0025 | +0.025 (+4.43%) | 1,080 |
25 Mar 2021 | USD | 0.605 | 0.605 | 0.5515 | 0.575 | 2.875 | -0.05 (-8%) | 7,390 |
24 Mar 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 40 |