Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.625 | 0.6586 | 0.572 | 0.625 | 3.125 | -0.051 (-7.59%) | 5,400 |
22 Mar 2021 | USD | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 3.3815 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 3.3815 | -0.008 (-1.13%) | 1,000 |
18 Mar 2021 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 3.42 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.7 | 0.7 | 0.684 | 0.684 | 3.42 | +0.014 (+2.09%) | 2,020 |
16 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | +0.018 (+2.84%) | 2,400 |
12 Mar 2021 | USD | 0.6815 | 0.6815 | 0.6515 | 0.6515 | 3.2575 | -0.013 (-2.03%) | 7,600 |
11 Mar 2021 | USD | 0.7 | 0.7 | 0.665 | 0.665 | 3.325 | -0.004 (-0.52%) | 1,538 |
10 Mar 2021 | USD | 0.698 | 0.7 | 0.625 | 0.6685 | 3.3425 | -0.032 (-4.50%) | 7,082 |
9 Mar 2021 | USD | 0.65 | 0.7301 | 0.65 | 0.7 | 3.5 | +0.204 (+41.24%) | 10,120 |
8 Mar 2021 | USD | 0.5261 | 0.611 | 0.4956 | 0.4956 | 2.478 | +0.096 (+23.90%) | 16,400 |
5 Mar 2021 | USD | 0.466 | 0.469 | 0.4 | 0.4 | 2 | -0.075 (-15.79%) | 4,043 |
4 Mar 2021 | USD | 0.5 | 0.5 | 0.4364 | 0.475 | 2.375 | -0.04 (-7.68%) | 20,639 |
3 Mar 2021 | USD | 0.4967 | 0.535 | 0.4769 | 0.5145 | 2.5725 | -0.011 (-2.00%) | 3,729 |
2 Mar 2021 | USD | 0.5163 | 0.575 | 0.5163 | 0.525 | 2.625 | -0.008 (-1.50%) | 45,000 |
1 Mar 2021 | USD | 0.5275 | 0.533 | 0.5275 | 0.533 | 2.665 | -0.001 (-0.09%) | 3,200 |
26 Feb 2021 | USD | 0.536 | 0.575 | 0.5335 | 0.5335 | 2.6675 | -0.006 (-1.20%) | 3,487 |
25 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | -0.001 (-0.26%) | 600 |
24 Feb 2021 | USD | 0.5509 | 0.5946 | 0.5335 | 0.5414 | 2.707 | -0.064 (-10.51%) | 27,600 |
23 Feb 2021 | USD | 0.6309 | 0.6528 | 0.5776 | 0.605 | 3.025 | -0.066 (-9.84%) | 41,300 |
22 Feb 2021 | USD | 0.67 | 0.671 | 0.616 | 0.671 | 3.355 | +0.018 (+2.84%) | 7,500 |
19 Feb 2021 | USD | 0.6121 | 0.6913 | 0.6121 | 0.6525 | 3.2625 | +0.003 (+0.38%) | 5,802 |
18 Feb 2021 | USD | 0.7181 | 0.7181 | 0.6 | 0.65 | 3.25 | -0.049 (-7.01%) | 63,586 |
17 Feb 2021 | USD | 0.675 | 0.7067 | 0.675 | 0.699 | 3.495 | -0.009 (-1.23%) | 10,327 |
16 Feb 2021 | USD | 0.695 | 0.7077 | 0.65 | 0.7077 | 3.5385 | +0.013 (+1.83%) | 4,965 |
12 Feb 2021 | USD | 0.6454 | 0.695 | 0.6454 | 0.695 | 3.475 | +0.028 (+4.12%) | 7,900 |
11 Feb 2021 | USD | 0.6765 | 0.6888 | 0.6 | 0.6675 | 3.3375 | -0.019 (-2.82%) | 26,900 |
10 Feb 2021 | USD | 0.6881 | 0.6881 | 0.606 | 0.6869 | 3.4345 | -0 (-0.01%) | 27,175 |
9 Feb 2021 | USD | 0.7038 | 0.7045 | 0.63 | 0.687 | 3.435 | -0.019 (-2.76%) | 8,100 |