Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 0.69 | 0.7065 | 0.685 | 0.7065 | 3.5325 | +0.012 (+1.73%) | 33,150 |
5 Feb 2021 | USD | 0.675 | 0.695 | 0.675 | 0.6945 | 3.4725 | +0.034 (+5.08%) | 9,924 |
4 Feb 2021 | USD | 0.683 | 0.69 | 0.6241 | 0.6609 | 3.3045 | -0.022 (-3.21%) | 88,350 |
3 Feb 2021 | USD | 0.6627 | 0.6945 | 0.6278 | 0.6828 | 3.414 | +0.033 (+5.05%) | 2,840 |
2 Feb 2021 | USD | 0.6646 | 0.7 | 0.65 | 0.65 | 3.25 | -0.05 (-7.14%) | 8,144 |
1 Feb 2021 | USD | 0.684 | 0.7228 | 0.675 | 0.7 | 3.5 | +0.016 (+2.38%) | 35,741 |
29 Jan 2021 | USD | 0.686 | 0.7335 | 0.6376 | 0.6837 | 3.4185 | +0.009 (+1.29%) | 132,877 |
28 Jan 2021 | USD | 0.5123 | 0.72 | 0.493 | 0.675 | 3.375 | +0.2 (+42.02%) | 238,860 |
27 Jan 2021 | USD | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 2.3765 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 2.3765 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 2.3765 | -0.018 (-3.59%) | 10,000 |
22 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | -0.049 (-9.06%) | 800 |
6 Jan 2021 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 2.7105 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 2.7105 | -0.008 (-1.44%) | 402 |
4 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.006 (+1.08%) | 20,000 |
29 Dec 2020 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 2.7205 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 2.7205 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 2.7205 | 0.0 (0.0%) | 0 |