Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 0.58 | 0.58 | 0.52 | 0.53 | 0.53 | -0.051 (-8.78%) | 8,960 |
3 Jan 2023 | USD | 0.5832 | 0.5832 | 0.581 | 0.581 | 0.581 | +0.005 (+0.87%) | 1,700 |
30 Dec 2022 | USD | 0.51 | 0.576 | 0.51 | 0.576 | 0.576 | +0.076 (+15.20%) | 4,620 |
29 Dec 2022 | USD | 0.529 | 0.529 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 30,303 |
28 Dec 2022 | USD | 0.5358 | 0.55 | 0.53 | 0.55 | 0.55 | -0.18 (-24.66%) | 41,051 |
27 Dec 2022 | USD | 0.54 | 0.74 | 0.54 | 0.73 | 0.73 | +0.23 (+46%) | 26,120 |
23 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 8,500 |
22 Dec 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.205 (+46.20%) | 8,065 |
21 Dec 2022 | USD | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | +0.055 (+14%) | 3,000 |
20 Dec 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 4,000 |
19 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 6,000 |
16 Dec 2022 | USD | 0.3566 | 0.3566 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 8,000 |
15 Dec 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 10,800 |
14 Dec 2022 | USD | 0.44 | 0.44 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 87,000 |
13 Dec 2022 | USD | 0.3582 | 0.445 | 0.3582 | 0.435 | 0.435 | +0.075 (+20.83%) | 43,700 |
12 Dec 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 13,650 |
9 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.07 (+21.21%) | 69,000 |
7 Dec 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0 (-0.03%) | 2,011 |
6 Dec 2022 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 1 |
2 Dec 2022 | USD | 0.3602 | 0.3602 | 0.3301 | 0.3301 | 0.3301 | -0.047 (-12.56%) | 1 |
1 Dec 2022 | USD | 0.36 | 0.45 | 0.36 | 0.3775 | 0.3775 | +0.018 (+4.86%) | 23,225 |
30 Nov 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,690 |
29 Nov 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 702 |
28 Nov 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 4,964 |
25 Nov 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,100 |
23 Nov 2022 | USD | 0.25 | 0.38 | 0.25 | 0.38 | 0.38 | -0.095 (-20%) | 6,075 |
22 Nov 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |