Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -1.9 (-80%) | 0 |
18 Nov 2022 |
|
|||||||
17 Nov 2022 | USD | 0.3625 | 0.475 | 0.3625 | 0.475 | 2.375 | +0.125 (+35.71%) | 5,322 |
16 Nov 2022 | USD | 0.3625 | 0.3625 | 0.35 | 0.35 | 1.75 | -0.01 (-2.78%) | 4,319 |
15 Nov 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | +0.122 (+51.58%) | 7,347 |
14 Nov 2022 | USD | 0.2375 | 0.5 | 0.2375 | 0.2375 | 1.1875 | -0.263 (-52.50%) | 7,770 |
11 Nov 2022 | USD | 0.485 | 0.5 | 0.35 | 0.5 | 2.5 | +0.143 (+40.06%) | 9,040 |
10 Nov 2022 | USD | 0.435 | 0.485 | 0.357 | 0.357 | 1.785 | +0.052 (+17.05%) | 6,544 |
9 Nov 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | +0.005 (+1.67%) | 660 |
8 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.3 | 0.315 | 0.3 | 0.3 | 1.5 | -0.125 (-29.41%) | 9,548 |
4 Nov 2022 | USD | 0.45 | 0.485 | 0.3525 | 0.425 | 2.125 | -0.075 (-15%) | 4,820 |
3 Nov 2022 | USD | 0.3655 | 0.5 | 0.3655 | 0.5 | 2.5 | +0.149 (+42.45%) | 2,240 |
2 Nov 2022 | USD | 0.3735 | 0.3735 | 0.351 | 0.351 | 1.755 | +0.016 (+4.78%) | 5,500 |
1 Nov 2022 | USD | 0.373 | 0.3735 | 0.335 | 0.335 | 1.675 | -0.04 (-10.67%) | 3,600 |
31 Oct 2022 | USD | 0.375 | 0.375 | 0.373 | 0.375 | 1.875 | 0.0 (0.0%) | 22,781 |
28 Oct 2022 | USD | 0.5 | 0.5 | 0.35 | 0.375 | 1.875 | +0.037 (+11.11%) | 111,637 |
27 Oct 2022 | USD | 0.3515 | 0.5 | 0.3125 | 0.3375 | 1.6875 | +0.092 (+37.76%) | 86,417 |
26 Oct 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | -0.04 (-14.04%) | 305 |
24 Oct 2022 | USD | 0.335 | 0.335 | 0.285 | 0.285 | 1.425 | -0.015 (-5%) | 2,000 |
21 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.028 (-8.54%) | 4,100 |
19 Oct 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.64 | +0.09 (+38.11%) | 3,000 |
18 Oct 2022 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 1.1875 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 1.1875 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 1.1875 | 0.0 (0.0%) | 1,000 |
13 Oct 2022 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 1.1875 | -0.087 (-26.92%) | 60 |
12 Oct 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 4,744 |
11 Oct 2022 | USD | 0.3 | 0.325 | 0.3 | 0.325 | 1.625 | +0.025 (+8.33%) | 6,075 |
10 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.125 (-29.41%) | 300 |