Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.03 (-12%) | 22 |
16 Aug 2018 | USD | 0.2914 | 0.2914 | 0.25 | 0.25 | 1.25 | -0.044 (-14.94%) | 3,105 |
15 Aug 2018 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 1.4695 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 1.4695 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 1.4695 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 1.4695 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 1.4695 | +0.037 (+14.58%) | 272 |
8 Aug 2018 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 1.2825 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 1.2825 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 1.2825 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 1.2825 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 1.2825 | -0.032 (-10.94%) | 337 |
1 Aug 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |