Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | -0.025 (-12.50%) | 200 |
15 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.025 (-11.11%) | 305 |
1 Aug 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | +0.046 (+25.70%) | 200 |
28 Jul 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.895 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.895 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.895 | -0.02 (-10.01%) | 4,000 |
25 Jul 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.9945 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.9945 | +0.024 (+13.66%) | 2,160 |
21 Jul 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | -0.094 (-34.92%) | 960 |