Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 1.7925 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 1.7925 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 1.7925 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 1.7925 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 1.7925 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 1.7925 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 1.7925 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 1.7925 | +0.077 (+27.58%) | 29 |
24 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.318 | 0.4665 | 0.281 | 0.281 | 1.405 | -0.2 (-41.52%) | 35,152 |
7 Mar 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | 0.0 (0.0%) | 0 |