Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | -0.079 (-14.12%) | 9,995 |
20 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | -0.017 (-2.95%) | 12,100 |
27 Jan 2017 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 2.8825 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 2.8825 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 2.8825 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 2.8825 | +0.157 (+37.43%) | 4,000 |
23 Jan 2017 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 2.0975 | +0.146 (+53.66%) | 8,400 |
20 Jan 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 1.365 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 1.365 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 1.365 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 1.365 | -0.005 (-1.97%) | 4,000 |
16 Jan 2017 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1.3925 | 0.0 (0.0%) | 50,000 |