Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 1.3445 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 1.3445 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 1.3445 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 1.3445 | +0.009 (+3.30%) | 620 |
8 Jul 2022 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 1.3015 | +0.011 (+4.62%) | 960 |
7 Jul 2022 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.244 | +0.009 (+3.67%) | 800 |
1 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.055 | 0.272 | 0.055 | 0.24 | 1.2 | -0.059 (-19.87%) | 31,640 |
29 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | +0.05 (+19.80%) | 3,800 |
13 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.047 (-15.88%) | 3,600 |
8 Jun 2022 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 1.486 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 1.486 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.2774 | 0.3 | 0.2774 | 0.2972 | 1.486 | +0 (+0.07%) | 84,400 |
3 Jun 2022 | USD | 0.3 | 0.3 | 0.2772 | 0.297 | 1.485 | -0.053 (-15.14%) | 23,000 |
2 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |