Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | +0.025 (+8.33%) | 9,000 |
28 Feb 2022 | USD | 0.3095 | 0.3095 | 0.3 | 0.3 | 1.5 | -0.04 (-11.76%) | 1,160 |
25 Feb 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | -0.035 (-9.33%) | 4,400 |
24 Feb 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.2895 | 0.375 | 0.25 | 0.375 | 1.875 | -0.023 (-5.78%) | 798 |
18 Feb 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 1.99 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 1.99 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 1.99 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 1.99 | +0.048 (+13.71%) | 498 |
14 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.05 (-12.50%) | 540 |
10 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.043 (+11.89%) | 10,000 |
7 Feb 2022 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | -0.043 (-10.63%) | 600 |
27 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 21,200 |
25 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |