| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 35.79 | 36.7 | 35.6 | 36.5 | 36.5 | +0.8 (+2.24%) | 1,512,138 |
| 25 Jun 2024 | USD | 35.98 | 35.98 | 35.12 | 35.7 | 35.7 | -0.19 (-0.53%) | 280,167 |
| 24 Jun 2024 | USD | 36 | 36.34 | 35.55 | 35.89 | 35.89 | -0.04 (-0.11%) | 1,067,374 |
| 21 Jun 2024 | USD | 36.14 | 36.41 | 35.53 | 35.93 | 35.93 | -0.08 (-0.22%) | 249,117 |
| 20 Jun 2024 | USD | 35.45 | 36.34 | 35.2275 | 36.01 | 36.01 | +0.56 (+1.58%) | 377,930 |
| 18 Jun 2024 | USD | 35.66 | 36.02 | 34.75 | 35.45 | 35.45 | -0.34 (-0.95%) | 536,586 |
| 17 Jun 2024 | USD | 36.09 | 36.685 | 35.2053 | 35.79 | 35.79 | -0.12 (-0.33%) | 288,000 |
| 14 Jun 2024 | USD | 37.19 | 37.19 | 35.36 | 35.91 | 35.91 | -1.38 (-3.70%) | 643,449 |
| 13 Jun 2024 | USD | 37.32 | 37.87 | 36.978 | 37.29 | 37.29 | -0.02 (-0.05%) | 313,072 |
| 12 Jun 2024 | USD | 38.41 | 38.5 | 36.65 | 37.31 | 37.31 | -0.63 (-1.66%) | 386,431 |
| 11 Jun 2024 | USD | 38.16 | 38.5 | 37.75 | 37.94 | 37.94 | -0.54 (-1.40%) | 282,195 |
| 10 Jun 2024 | USD | 38.07 | 38.62 | 37.616 | 38.48 | 38.48 | +0.22 (+0.58%) | 222,955 |
| 7 Jun 2024 | USD | 38.47 | 38.99 | 37.375 | 38.26 | 38.26 | -0.46 (-1.19%) | 298,067 |
| 6 Jun 2024 | USD | 38.69 | 39.19 | 38.36 | 38.72 | 38.72 | +0.3 (+0.78%) | 276,559 |
| 5 Jun 2024 | USD | 38.22 | 38.64 | 37.89 | 38.42 | 38.42 | +0.53 (+1.40%) | 311,538 |
| 4 Jun 2024 | USD | 37.73 | 39 | 37.2995 | 37.89 | 37.89 | +0.15 (+0.40%) | 434,371 |
| 3 Jun 2024 | USD | 39.17 | 39.32 | 37.678 | 37.74 | 37.74 | -1.28 (-3.28%) | 444,227 |
| 31 May 2024 | USD | 39.49 | 39.85 | 38.5 | 39.02 | 39.02 | -0.34 (-0.86%) | 454,834 |
| 30 May 2024 | USD | 39.19 | 39.8 | 38.5165 | 39.36 | 39.36 | 0.0 (0.0%) | 451,382 |
| 29 May 2024 | USD | 39.31 | 39.97 | 38.2 | 39.36 | 39.36 | +0.26 (+0.66%) | 409,522 |
| 28 May 2024 | USD | 39.23 | 39.37 | 38.6535 | 39.1 | 39.1 | +0.1 (+0.26%) | 654,130 |
| 24 May 2024 | USD | 38.5 | 39.1 | 38.3 | 39 | 39 | +1.54 (+4.11%) | 571,747 |
| 23 May 2024 | USD | 37.5 | 38.43 | 37.0956 | 37.46 | 37.46 | +0.12 (+0.32%) | 226,789 |
| 22 May 2024 | USD | 36.5 | 37.38 | 36.4005 | 37.34 | 37.34 | +0.49 (+1.33%) | 406,903 |
| 21 May 2024 | USD | 36.73 | 37.33 | 36.52 | 36.85 | 36.85 | -0.39 (-1.05%) | 258,289 |
| 20 May 2024 | USD | 36.7 | 37.5 | 36.03 | 37.24 | 37.24 | +0.74 (+2.03%) | 309,114 |
| 17 May 2024 | USD | 36.73 | 37.1 | 36.29 | 36.5 | 36.5 | -0.45 (-1.22%) | 547,604 |
| 16 May 2024 | USD | 37.36 | 37.36 | 36.58 | 36.95 | 36.95 | -0.45 (-1.20%) | 257,483 |
| 15 May 2024 | USD | 37.42 | 37.585 | 37.08 | 37.4 | 37.4 | -0.02 (-0.05%) | 163,653 |
| 14 May 2024 | USD | 37.83 | 38.065 | 37.0695 | 37.42 | 37.42 | +0.05 (+0.13%) | 205,761 |
