| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 30.31 | 30.75 | 29.86 | 30.51 | 30.51 | +0.03 (+0.10%) | 190,900 |
| 24 Apr 2023 | USD | 30.38 | 31.18 | 30.1 | 30.48 | 30.48 | +0.02 (+0.07%) | 256,000 |
| 21 Apr 2023 | USD | 30.51 | 30.958 | 30.34 | 30.46 | 30.46 | -0.05 (-0.16%) | 161,400 |
| 20 Apr 2023 | USD | 30.7 | 31.7 | 30.375 | 30.51 | 30.51 | -0.47 (-1.52%) | 184,400 |
| 19 Apr 2023 | USD | 31.19 | 31.22 | 30.7 | 30.98 | 30.98 | 0.0 (0.0%) | 271,700 |
| 18 Apr 2023 | USD | 31.73 | 31.73 | 30.97 | 30.98 | 30.98 | -0.67 (-2.12%) | 206,300 |
| 17 Apr 2023 | USD | 31.625 | 31.85 | 31.44 | 31.65 | 31.65 | -0.05 (-0.16%) | 131,700 |
| 14 Apr 2023 | USD | 31.7 | 31.98 | 31.38 | 31.7 | 31.7 | +0.04 (+0.13%) | 81,500 |
| 13 Apr 2023 | USD | 31.77 | 31.94 | 31.55 | 31.66 | 31.66 | +0.14 (+0.44%) | 193,600 |
| 12 Apr 2023 | USD | 31.94 | 32 | 31.425 | 31.52 | 31.52 | -0.28 (-0.88%) | 94,500 |
| 11 Apr 2023 | USD | 31.75 | 32.14 | 31.36 | 31.8 | 31.8 | +0.24 (+0.76%) | 168,000 |
| 10 Apr 2023 | USD | 31.27 | 31.75 | 31.24 | 31.56 | 31.56 | +0.27 (+0.86%) | 151,100 |
| 6 Apr 2023 | USD | 31.05 | 31.72 | 30.365 | 31.29 | 31.29 | +0.24 (+0.77%) | 250,500 |
| 5 Apr 2023 | USD | 32.24 | 32.42 | 30.98 | 31.05 | 31.05 | -1.36 (-4.20%) | 168,200 |
| 4 Apr 2023 | USD | 31.86 | 32.435 | 31.76 | 32.41 | 32.41 | +1.13 (+3.61%) | 284,300 |
| 3 Apr 2023 | USD | 31.28 | 31.7 | 30.93 | 31.28 | 31.28 | -0.225 (-0.71%) | 94,900 |
| 31 Mar 2023 | USD | 30.72 | 31.73 | 30.72 | 31.505 | 31.505 | +0.955 (+3.13%) | 168,200 |
| 30 Mar 2023 | USD | 30.5 | 31.15 | 30.39 | 30.55 | 30.55 | -0.03 (-0.10%) | 136,300 |
| 29 Mar 2023 | USD | 30.46 | 31.21 | 30.37 | 30.58 | 30.58 | +0.43 (+1.43%) | 129,500 |
| 28 Mar 2023 | USD | 30 | 30.57 | 29.855 | 30.15 | 30.15 | -0.14 (-0.46%) | 120,300 |
| 27 Mar 2023 | USD | 29.94 | 30.77 | 29.94 | 30.29 | 30.29 | +0.47 (+1.58%) | 179,700 |
| 24 Mar 2023 | USD | 30.02 | 30.38 | 28.51 | 29.82 | 29.82 | -0.31 (-1.03%) | 129,400 |
| 23 Mar 2023 | USD | 30.07 | 30.99 | 29.99 | 30.13 | 30.13 | +0.17 (+0.57%) | 115,300 |
| 22 Mar 2023 | USD | 30.23 | 30.63 | 29.89 | 29.96 | 29.96 | -0.48 (-1.58%) | 87,300 |
| 21 Mar 2023 | USD | 30.34 | 30.69 | 30.1 | 30.44 | 30.44 | +0.45 (+1.50%) | 167,100 |
| 20 Mar 2023 | USD | 30.09 | 30.61 | 28.74 | 29.99 | 29.99 | +0.1 (+0.33%) | 190,300 |
| 17 Mar 2023 | USD | 30.67 | 30.7 | 29.75 | 29.89 | 29.89 | -0.56 (-1.84%) | 279,400 |
| 16 Mar 2023 | USD | 29.75 | 30.92 | 29.17 | 30.45 | 30.45 | +0.7 (+2.35%) | 106,200 |
| 15 Mar 2023 | USD | 29.94 | 30.53 | 29.44 | 29.75 | 29.75 | -0.25 (-0.83%) | 122,900 |
| 14 Mar 2023 | USD | 30.09 | 30.522 | 29.83 | 30 | 30 | +0.36 (+1.21%) | 144,300 |
