Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 33.68 | 34.43 | 33.59 | 33.78 | 33.78 | +0.16 (+0.48%) | 114,900 |
12 Jun 2023 | USD | 34 | 34.18 | 33.1 | 33.62 | 33.62 | -0.38 (-1.12%) | 186,600 |
9 Jun 2023 | USD | 34.16 | 34.525 | 34 | 34 | 34 | -0.22 (-0.64%) | 142,800 |
8 Jun 2023 | USD | 34.27 | 34.34 | 33.55 | 34.22 | 34.22 | -0.23 (-0.67%) | 253,400 |
7 Jun 2023 | USD | 34.59 | 34.93 | 34.13 | 34.45 | 34.45 | -0.09 (-0.26%) | 253,600 |
6 Jun 2023 | USD | 34.01 | 34.58 | 33.23 | 34.54 | 34.54 | +0.39 (+1.14%) | 275,300 |
5 Jun 2023 | USD | 33.9 | 34.3 | 33.34 | 34.15 | 34.15 | +0.22 (+0.65%) | 280,800 |
2 Jun 2023 | USD | 32.67 | 33.96 | 32.34 | 33.93 | 33.93 | +1.43 (+4.40%) | 440,200 |
1 Jun 2023 | USD | 31.96 | 32.88 | 31.89 | 32.5 | 32.5 | +0.61 (+1.91%) | 311,800 |
31 May 2023 | USD | 31.81 | 32.21 | 31.62 | 31.89 | 31.89 | -0.02 (-0.06%) | 196,700 |
30 May 2023 | USD | 32.14 | 32.4 | 31.82 | 31.91 | 31.91 | -0.25 (-0.78%) | 248,900 |
26 May 2023 | USD | 31.5 | 32.4 | 31.41 | 32.16 | 32.16 | +0.55 (+1.74%) | 171,300 |
25 May 2023 | USD | 32.38 | 32.53 | 31.17 | 31.61 | 31.61 | -0.73 (-2.26%) | 183,000 |
24 May 2023 | USD | 31.88 | 32.41 | 31.84 | 32.34 | 32.34 | +0.2 (+0.62%) | 198,400 |
23 May 2023 | USD | 32.06 | 32.365 | 31.69 | 32.14 | 32.14 | -0.16 (-0.50%) | 214,000 |
22 May 2023 | USD | 31.96 | 32.44 | 31.385 | 32.3 | 32.3 | +0.35 (+1.10%) | 251,200 |
19 May 2023 | USD | 32.29 | 32.44 | 31.92 | 31.95 | 31.95 | -0.48 (-1.48%) | 156,800 |
18 May 2023 | USD | 32.25 | 32.7 | 32.002 | 32.43 | 32.43 | -0.01 (-0.03%) | 269,000 |
17 May 2023 | USD | 32.46 | 32.5 | 31.93 | 32.44 | 32.44 | +0.12 (+0.37%) | 269,100 |
16 May 2023 | USD | 32.25 | 32.4 | 32.11 | 32.32 | 32.32 | -0.08 (-0.25%) | 118,800 |
15 May 2023 | USD | 32.15 | 32.42 | 31.21 | 32.4 | 32.4 | +0.17 (+0.53%) | 226,500 |
12 May 2023 | USD | 31.23 | 32.267 | 31.23 | 32.23 | 32.23 | +1.01 (+3.24%) | 290,700 |
11 May 2023 | USD | 30.8 | 31.43 | 30.25 | 31.22 | 31.22 | +0.52 (+1.69%) | 451,200 |
10 May 2023 | USD | 31.88 | 32.16 | 30.52 | 30.7 | 30.7 | -1.04 (-3.28%) | 533,100 |
9 May 2023 | USD | 31.32 | 32.1 | 30.88 | 31.74 | 31.74 | +0.22 (+0.70%) | 202,900 |
8 May 2023 | USD | 31.96 | 32 | 30.95 | 31.52 | 31.52 | -0.25 (-0.79%) | 220,300 |
5 May 2023 | USD | 31.72 | 31.9 | 31.25 | 31.77 | 31.77 | +0.23 (+0.73%) | 266,100 |
4 May 2023 | USD | 32.01 | 33 | 31.385 | 31.54 | 31.54 | -0.81 (-2.50%) | 407,800 |
3 May 2023 | USD | 32.89 | 33.605 | 32 | 32.35 | 32.35 | +1.63 (+5.31%) | 549,000 |
2 May 2023 | USD | 30.8 | 31.13 | 30.39 | 30.72 | 30.72 | -0.34 (-1.09%) | 298,800 |