| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 37.42 | 37.585 | 37.08 | 37.4 | 37.4 | -0.02 (-0.05%) | 163,653 |
| 14 May 2024 | USD | 37.83 | 38.065 | 37.0695 | 37.42 | 37.42 | +0.05 (+0.13%) | 205,761 |
| 13 May 2024 | USD | 37.52 | 37.95 | 37.23 | 37.37 | 37.37 | -0.14 (-0.37%) | 760,645 |
| 10 May 2024 | USD | 37.41 | 37.6682 | 36.85 | 37.51 | 37.51 | +0.04 (+0.11%) | 248,909 |
| 9 May 2024 | USD | 37.2 | 37.78 | 37.0242 | 37.47 | 37.47 | +0.17 (+0.46%) | 165,237 |
| 8 May 2024 | USD | 38 | 38 | 36.96 | 37.3 | 37.3 | -0.48 (-1.27%) | 139,549 |
| 7 May 2024 | USD | 36.96 | 38.09 | 36.5775 | 37.78 | 37.78 | +0.56 (+1.50%) | 258,163 |
| 6 May 2024 | USD | 38 | 38.18 | 36.81 | 37.22 | 37.22 | -0.55 (-1.46%) | 438,431 |
| 3 May 2024 | USD | 38.09 | 38.39 | 36.7449 | 37.77 | 37.77 | +0.62 (+1.67%) | 209,207 |
| 2 May 2024 | USD | 39 | 39.54 | 36.84 | 37.15 | 37.15 | +2 (+5.69%) | 495,294 |
| 1 May 2024 | USD | 35.39 | 36.12 | 34.905 | 35.15 | 35.15 | +0.11 (+0.31%) | 316,624 |
| 30 Apr 2024 | USD | 36.18 | 36.29 | 35 | 35.04 | 35.04 | -1.25 (-3.44%) | 321,279 |
| 29 Apr 2024 | USD | 36.45 | 36.515 | 36.09 | 36.29 | 36.29 | -0.03 (-0.08%) | 243,615 |
| 26 Apr 2024 | USD | 36.6 | 37.06 | 36.19 | 36.32 | 36.32 | -0.23 (-0.63%) | 223,783 |
| 25 Apr 2024 | USD | 36.64 | 36.86 | 35.99 | 36.55 | 36.55 | -0.41 (-1.11%) | 178,361 |
| 24 Apr 2024 | USD | 37 | 37.38 | 35.89 | 36.96 | 36.96 | +1.35 (+3.79%) | 341,051 |
| 23 Apr 2024 | USD | 35.87 | 35.97 | 35.3 | 35.61 | 35.61 | +0.09 (+0.25%) | 182,151 |
| 22 Apr 2024 | USD | 35.53 | 36.75 | 34.83 | 35.52 | 35.52 | +0.1 (+0.28%) | 751,950 |
| 19 Apr 2024 | USD | 34.3 | 36.62 | 34.3 | 35.42 | 35.42 | +1.06 (+3.08%) | 563,447 |
| 18 Apr 2024 | USD | 34.16 | 35.72 | 33.82 | 34.36 | 34.36 | +0.31 (+0.91%) | 386,847 |
| 17 Apr 2024 | USD | 33.57 | 35.09 | 33.38 | 34.05 | 34.05 | +0.4 (+1.19%) | 312,235 |
| 16 Apr 2024 | USD | 34.5 | 34.5 | 33.35 | 33.65 | 33.65 | -0.5 (-1.46%) | 379,618 |
| 15 Apr 2024 | USD | 34.46 | 34.56 | 33.94 | 34.15 | 34.15 | -0.31 (-0.90%) | 206,889 |
| 12 Apr 2024 | USD | 34.65 | 34.86 | 34.34 | 34.46 | 34.46 | -0.45 (-1.29%) | 164,144 |
| 11 Apr 2024 | USD | 35.51 | 35.61 | 34.86 | 34.91 | 34.91 | -0.37 (-1.05%) | 142,834 |
| 10 Apr 2024 | USD | 34.89 | 35.44 | 34.692 | 35.28 | 35.28 | +0.15 (+0.43%) | 76,661 |
| 9 Apr 2024 | USD | 35.04 | 35.85 | 35 | 35.13 | 35.13 | +0.08 (+0.23%) | 129,623 |
| 8 Apr 2024 | USD | 34.9 | 35.56 | 34.7564 | 35.05 | 35.05 | -0.02 (-0.06%) | 260,922 |
| 5 Apr 2024 | USD | 34.77 | 35.33 | 34.57 | 35.07 | 35.07 | +0.15 (+0.43%) | 106,467 |
| 4 Apr 2024 | USD | 35.5 | 35.89 | 34.91 | 34.92 | 34.92 | -0.58 (-1.63%) | 168,155 |
