| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 34.93 | 36 | 34.93 | 35.5 | 35.5 | +0.34 (+0.97%) | 200,948 |
| 2 Apr 2024 | USD | 35.2 | 35.29 | 35 | 35.16 | 35.16 | +0.04 (+0.11%) | 163,001 |
| 1 Apr 2024 | USD | 34.77 | 35.3 | 34.57 | 35.12 | 35.12 | +0.05 (+0.14%) | 270,834 |
| 28 Mar 2024 | USD | 35.28 | 35.5 | 34.992 | 35.07 | 35.07 | +0.01 (+0.03%) | 165,510 |
| 27 Mar 2024 | USD | 35.31 | 35.6 | 34.8145 | 35.06 | 35.06 | -0.01 (-0.03%) | 242,556 |
| 26 Mar 2024 | USD | 35 | 35.26 | 34.765 | 35.07 | 35.07 | +0.04 (+0.11%) | 216,675 |
| 25 Mar 2024 | USD | 35.04 | 35.48 | 34.8 | 35.03 | 35.03 | -0.05 (-0.14%) | 239,023 |
| 22 Mar 2024 | USD | 35.27 | 35.47 | 34.89 | 35.08 | 35.08 | -0.11 (-0.31%) | 85,113 |
| 21 Mar 2024 | USD | 35.25 | 35.74 | 35 | 35.19 | 35.19 | -0.15 (-0.42%) | 456,416 |
| 20 Mar 2024 | USD | 34.81 | 35.36 | 34.71 | 35.34 | 35.34 | +0.33 (+0.94%) | 107,392 |
| 19 Mar 2024 | USD | 35.35 | 35.385 | 34.9 | 35.01 | 35.01 | -0.34 (-0.96%) | 110,202 |
| 18 Mar 2024 | USD | 35 | 35.52 | 34.675 | 35.35 | 35.35 | +0.23 (+0.65%) | 207,304 |
| 15 Mar 2024 | USD | 35.28 | 35.95 | 34.75 | 35.12 | 35.12 | -0.16 (-0.45%) | 285,210 |
| 14 Mar 2024 | USD | 34.94 | 35.97 | 34.61 | 35.28 | 35.28 | +0.34 (+0.97%) | 299,662 |
| 13 Mar 2024 | USD | 34.66 | 35.05 | 34.3757 | 34.94 | 34.94 | +0.28 (+0.81%) | 234,774 |
| 12 Mar 2024 | USD | 33.43 | 34.75 | 33.12 | 34.66 | 34.66 | +1.18 (+3.52%) | 307,852 |
| 11 Mar 2024 | USD | 33.17 | 33.96 | 32.71 | 33.48 | 33.48 | +0.09 (+0.27%) | 232,663 |
| 8 Mar 2024 | USD | 33.6 | 33.72 | 33.13 | 33.39 | 33.39 | -0.04 (-0.12%) | 144,085 |
| 7 Mar 2024 | USD | 33.33 | 33.63 | 32.76 | 33.43 | 33.43 | +0.33 (+1.00%) | 151,967 |
| 6 Mar 2024 | USD | 33.52 | 33.52 | 32.98 | 33.1 | 33.1 | +0.27 (+0.82%) | 128,459 |
| 5 Mar 2024 | USD | 32.98 | 33.045 | 32.4501 | 32.83 | 32.83 | -0.25 (-0.76%) | 126,563 |
| 4 Mar 2024 | USD | 33.05 | 33.5 | 32.5688 | 33.08 | 33.08 | +0.33 (+1.01%) | 176,199 |
| 1 Mar 2024 | USD | 32.5 | 33.02 | 32.1565 | 32.75 | 32.75 | +0.4 (+1.24%) | 196,276 |
| 29 Feb 2024 | USD | 32.65 | 32.8699 | 32.14 | 32.35 | 32.35 | -0.13 (-0.40%) | 300,044 |
| 28 Feb 2024 | USD | 32.97 | 33 | 32.4 | 32.48 | 32.48 | -0.49 (-1.49%) | 248,619 |
| 27 Feb 2024 | USD | 32.58 | 33 | 32.33 | 32.97 | 32.97 | +0.39 (+1.20%) | 218,863 |
| 26 Feb 2024 | USD | 32.68 | 32.81 | 32 | 32.58 | 32.58 | -0.11 (-0.34%) | 414,578 |
| 23 Feb 2024 | USD | 32.59 | 33 | 32.35 | 32.69 | 32.69 | -0.26 (-0.79%) | 294,381 |
| 22 Feb 2024 | USD | 31.43 | 34.59 | 31.43 | 32.95 | 32.95 | +1.49 (+4.74%) | 671,488 |
| 21 Feb 2024 | USD | 30.95 | 31.81 | 30.76 | 31.46 | 31.46 | +0.33 (+1.06%) | 380,059 |
