| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 31.06 | 31.49 | 30.96 | 31.13 | 31.13 | -0.27 (-0.86%) | 299,117 |
| 16 Feb 2024 | USD | 31.54 | 31.8 | 31.0815 | 31.4 | 31.4 | -0.24 (-0.76%) | 106,195 |
| 15 Feb 2024 | USD | 31.86 | 32 | 31.125 | 31.64 | 31.64 | -0.24 (-0.75%) | 260,700 |
| 14 Feb 2024 | USD | 31.8 | 32.21 | 30.97 | 31.88 | 31.88 | +0.22 (+0.69%) | 367,544 |
| 13 Feb 2024 | USD | 31.71 | 32.2 | 31.24 | 31.66 | 31.66 | -0.35 (-1.09%) | 260,629 |
| 12 Feb 2024 | USD | 32 | 32.35 | 31.65 | 32.01 | 32.01 | -0.09 (-0.28%) | 657,242 |
| 9 Feb 2024 | USD | 32.2 | 32.93 | 31.51 | 32.1 | 32.1 | -0.23 (-0.71%) | 480,103 |
| 8 Feb 2024 | USD | 32.12 | 32.46 | 31.2 | 32.33 | 32.33 | +1.5 (+4.87%) | 727,487 |
| 7 Feb 2024 | USD | 32.23 | 32.82 | 30.11 | 30.83 | 30.83 | +4.655 (+17.78%) | 1,149,092 |
| 6 Feb 2024 | USD | 26.13 | 26.23 | 25.93 | 26.175 | 26.175 | +0.115 (+0.44%) | 221,044 |
| 5 Feb 2024 | USD | 26.16 | 26.22 | 25.75 | 26.06 | 26.06 | -0.22 (-0.84%) | 157,363 |
| 2 Feb 2024 | USD | 26.27 | 26.43 | 26.05 | 26.28 | 26.28 | +0.065 (+0.25%) | 157,547 |
| 1 Feb 2024 | USD | 26.13 | 26.32 | 25.6265 | 26.215 | 26.215 | +0.285 (+1.10%) | 473,184 |
| 31 Jan 2024 | USD | 26.08 | 26.32 | 25.88 | 25.93 | 25.93 | -0.11 (-0.42%) | 221,255 |
| 30 Jan 2024 | USD | 26.06 | 26.36 | 25.87 | 26.04 | 26.04 | +0.05 (+0.19%) | 152,744 |
| 29 Jan 2024 | USD | 25.83 | 26.075 | 25.43 | 25.99 | 25.99 | +0.26 (+1.01%) | 141,973 |
| 26 Jan 2024 | USD | 25.63 | 25.8699 | 25.27 | 25.73 | 25.73 | +0.13 (+0.51%) | 161,274 |
| 25 Jan 2024 | USD | 25.63 | 25.685 | 25.33 | 25.6 | 25.6 | +0.23 (+0.91%) | 89,794 |
| 24 Jan 2024 | USD | 25.24 | 25.65 | 25.12 | 25.37 | 25.37 | +0.48 (+1.93%) | 129,000 |
| 23 Jan 2024 | USD | 24.99 | 25.28 | 24.71 | 24.89 | 24.89 | +0.15 (+0.61%) | 138,600 |
| 22 Jan 2024 | USD | 24.68 | 24.96 | 24.67 | 24.74 | 24.74 | +0.17 (+0.69%) | 162,700 |
| 19 Jan 2024 | USD | 24.47 | 24.7 | 24.14 | 24.57 | 24.57 | +0.22 (+0.90%) | 120,400 |
| 18 Jan 2024 | USD | 24.18 | 24.49 | 23.9 | 24.35 | 24.35 | +0.14 (+0.58%) | 106,400 |
| 17 Jan 2024 | USD | 23.9 | 24.305 | 23.9 | 24.21 | 24.21 | +0.035 (+0.14%) | 99,500 |
| 16 Jan 2024 | USD | 24 | 24.56 | 23.98 | 24.175 | 24.175 | -0.05 (-0.21%) | 131,100 |
| 12 Jan 2024 | USD | 24.8 | 25.03 | 24.2 | 24.225 | 24.225 | -0.555 (-2.24%) | 242,100 |
| 11 Jan 2024 | USD | 24.36 | 24.955 | 24.02 | 24.78 | 24.78 | +0.36 (+1.47%) | 185,400 |
| 10 Jan 2024 | USD | 24.41 | 24.57 | 24.165 | 24.42 | 24.42 | +0.13 (+0.54%) | 114,300 |
| 9 Jan 2024 | USD | 24.01 | 24.33 | 23.87 | 24.29 | 24.29 | -0.05 (-0.21%) | 149,100 |
| 8 Jan 2024 | USD | 24.15 | 24.54 | 24.002 | 24.34 | 24.34 | +0.18 (+0.75%) | 195,600 |
