| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 24.31 | 24.625 | 24.145 | 24.16 | 24.16 | -0.265 (-1.08%) | 148,800 |
| 4 Jan 2024 | USD | 24.51 | 24.93 | 24.33 | 24.425 | 24.425 | -0.095 (-0.39%) | 157,600 |
| 3 Jan 2024 | USD | 24.4 | 24.74 | 24.08 | 24.52 | 24.52 | -0.11 (-0.45%) | 243,100 |
| 2 Jan 2024 | USD | 25.23 | 25.5 | 24.305 | 24.63 | 24.63 | -0.69 (-2.73%) | 330,800 |
| 29 Dec 2023 | USD | 24.94 | 25.76 | 24.905 | 25.32 | 25.32 | +0.26 (+1.04%) | 352,600 |
| 28 Dec 2023 | USD | 24.8 | 25.16 | 24.8 | 25.06 | 25.06 | +0.19 (+0.76%) | 204,600 |
| 27 Dec 2023 | USD | 25.12 | 25.23 | 24.85 | 24.87 | 24.87 | -0.27 (-1.07%) | 212,100 |
| 26 Dec 2023 | USD | 24.85 | 25.15 | 24.75 | 25.14 | 25.14 | +0.3 (+1.21%) | 145,300 |
| 22 Dec 2023 | USD | 25.25 | 25.5 | 24.74 | 24.84 | 24.84 | -0.29 (-1.15%) | 260,000 |
| 21 Dec 2023 | USD | 24.76 | 25.13 | 24.69 | 25.13 | 25.13 | +0.38 (+1.54%) | 404,300 |
| 20 Dec 2023 | USD | 25.23 | 25.32 | 24.705 | 24.75 | 24.75 | -0.24 (-0.96%) | 208,300 |
| 19 Dec 2023 | USD | 24.95 | 25.415 | 24.95 | 24.99 | 24.99 | +0.17 (+0.68%) | 344,300 |
| 18 Dec 2023 | USD | 24.87 | 25.07 | 24.5 | 24.82 | 24.82 | -0.04 (-0.16%) | 409,600 |
| 15 Dec 2023 | USD | 24.55 | 25.09 | 24.19 | 24.86 | 24.86 | +0.63 (+2.60%) | 1,027,400 |
| 14 Dec 2023 | USD | 24.73 | 25.13 | 24.17 | 24.23 | 24.23 | -0.49 (-1.98%) | 384,800 |
| 13 Dec 2023 | USD | 24.53 | 24.89 | 24.21 | 24.72 | 24.72 | +0.19 (+0.77%) | 261,900 |
| 12 Dec 2023 | USD | 24.95 | 25.11 | 24.31 | 24.53 | 24.53 | -0.3 (-1.21%) | 360,500 |
| 11 Dec 2023 | USD | 25.08 | 25.125 | 24.5 | 24.83 | 24.83 | -0.34 (-1.35%) | 380,000 |
| 8 Dec 2023 | USD | 24.83 | 25.18 | 24.73 | 25.17 | 25.17 | +0.43 (+1.74%) | 326,700 |
| 7 Dec 2023 | USD | 24.84 | 25.25 | 24.59 | 24.74 | 24.74 | -0.24 (-0.96%) | 269,100 |
| 6 Dec 2023 | USD | 25.05 | 25.435 | 24.98 | 24.98 | 24.98 | -0.17 (-0.68%) | 305,500 |
| 5 Dec 2023 | USD | 25.02 | 25.3 | 24.7 | 25.15 | 25.15 | -0.07 (-0.28%) | 384,400 |
| 4 Dec 2023 | USD | 24.8 | 25.32 | 24.75 | 25.22 | 25.22 | +0.29 (+1.16%) | 416,800 |
| 1 Dec 2023 | USD | 24.75 | 25.1 | 24.61 | 24.93 | 24.93 | +0.01 (+0.04%) | 414,900 |
| 30 Nov 2023 | USD | 25.07 | 25.09 | 24.39 | 24.92 | 24.92 | +0.12 (+0.48%) | 178,700 |
| 29 Nov 2023 | USD | 25.05 | 25.05 | 24.37 | 24.8 | 24.8 | +0.12 (+0.49%) | 484,000 |
| 28 Nov 2023 | USD | 25 | 25 | 24.67 | 24.68 | 24.68 | -0.16 (-0.64%) | 212,100 |
| 27 Nov 2023 | USD | 24.6 | 24.96 | 24.52 | 24.84 | 24.84 | +0.11 (+0.44%) | 193,400 |
| 24 Nov 2023 | USD | 24.5 | 25.05 | 24.34 | 24.73 | 24.73 | +0.21 (+0.86%) | 173,300 |
| 22 Nov 2023 | USD | 24.06 | 24.92 | 24 | 24.52 | 24.52 | +0.35 (+1.45%) | 458,000 |
