Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 24.13 | 24.34 | 23.95 | 24.17 | 24.17 | -0.21 (-0.86%) | 369,500 |
20 Nov 2023 | USD | 24 | 24.64 | 23.8 | 24.38 | 24.38 | +0.22 (+0.91%) | 487,800 |
17 Nov 2023 | USD | 23.75 | 24.21 | 23.59 | 24.16 | 24.16 | +0.28 (+1.17%) | 393,600 |
16 Nov 2023 | USD | 23.9 | 24.49 | 23.66 | 23.88 | 23.88 | -0.3 (-1.24%) | 220,300 |
15 Nov 2023 | USD | 24.42 | 24.79 | 23.975 | 24.18 | 24.18 | +0.06 (+0.25%) | 413,400 |
14 Nov 2023 | USD | 23.49 | 24.13 | 23.28 | 24.12 | 24.12 | +0.81 (+3.47%) | 764,200 |
13 Nov 2023 | USD | 22.98 | 23.377 | 22.65 | 23.31 | 23.31 | +0.16 (+0.69%) | 290,300 |
10 Nov 2023 | USD | 22.92 | 23.52 | 22.69 | 23.15 | 23.15 | -0.01 (-0.04%) | 235,800 |
9 Nov 2023 | USD | 23.77 | 24.09 | 23.02 | 23.16 | 23.16 | -0.24 (-1.03%) | 266,400 |
8 Nov 2023 | USD | 23.63 | 24.13 | 23.25 | 23.4 | 23.4 | -0.56 (-2.34%) | 392,300 |
7 Nov 2023 | USD | 23.38 | 24.1 | 22.83 | 23.96 | 23.96 | +0.43 (+1.83%) | 467,300 |
6 Nov 2023 | USD | 23.58 | 24.28 | 23.07 | 23.53 | 23.53 | -0.38 (-1.59%) | 399,300 |
3 Nov 2023 | USD | 24.65 | 25.06 | 23.83 | 23.91 | 23.91 | -0.73 (-2.96%) | 399,400 |
2 Nov 2023 | USD | 22.1 | 26 | 22.1 | 24.64 | 24.64 | -3.35 (-11.97%) | 2,000,900 |
1 Nov 2023 | USD | 28.31 | 28.555 | 27.46 | 27.99 | 27.99 | -0.28 (-0.99%) | 244,300 |
31 Oct 2023 | USD | 27.76 | 28.37 | 27.55 | 28.27 | 28.27 | +0.36 (+1.29%) | 170,900 |
30 Oct 2023 | USD | 27.86 | 28.23 | 27.7 | 27.91 | 27.91 | +0.23 (+0.83%) | 76,700 |
27 Oct 2023 | USD | 27.62 | 28.03 | 27.42 | 27.68 | 27.68 | +0.1 (+0.36%) | 163,300 |
26 Oct 2023 | USD | 27.58 | 27.88 | 26.92 | 27.58 | 27.58 | -0.25 (-0.90%) | 166,300 |
25 Oct 2023 | USD | 28.7 | 28.7 | 27.82 | 27.83 | 27.83 | -0.87 (-3.03%) | 141,800 |
24 Oct 2023 | USD | 29.31 | 29.31 | 28.39 | 28.7 | 28.7 | +0.93 (+3.35%) | 184,100 |
23 Oct 2023 | USD | 28.82 | 28.82 | 27.77 | 27.77 | 27.77 | -1.02 (-3.54%) | 178,600 |
20 Oct 2023 | USD | 28.84 | 29.1 | 28.47 | 28.79 | 28.79 | -0.05 (-0.17%) | 141,500 |
19 Oct 2023 | USD | 28.71 | 29.09 | 28.45 | 28.84 | 28.84 | +0.2 (+0.70%) | 113,900 |
18 Oct 2023 | USD | 28.92 | 29.01 | 28.33 | 28.64 | 28.64 | -0.46 (-1.58%) | 121,800 |
17 Oct 2023 | USD | 28.63 | 29.5 | 27.98 | 29.1 | 29.1 | +0.26 (+0.90%) | 137,000 |
16 Oct 2023 | USD | 28.35 | 28.86 | 27.87 | 28.84 | 28.84 | +0.61 (+2.16%) | 133,300 |
13 Oct 2023 | USD | 29.38 | 29.39 | 28.065 | 28.23 | 28.23 | -0.77 (-2.66%) | 183,500 |
12 Oct 2023 | USD | 29.67 | 29.67 | 28.92 | 29 | 29 | -0.64 (-2.16%) | 165,900 |
11 Oct 2023 | USD | 29.04 | 29.68 | 29.005 | 29.64 | 29.64 | +0.63 (+2.17%) | 157,200 |