| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 29.07 | 29.6 | 28.73 | 29.01 | 29.01 | -0.07 (-0.24%) | 108,100 |
| 9 Oct 2023 | USD | 28.63 | 29.175 | 28.275 | 29.08 | 29.08 | +0.24 (+0.83%) | 135,400 |
| 6 Oct 2023 | USD | 28.57 | 29.14 | 28.37 | 28.84 | 28.84 | +0.09 (+0.31%) | 104,500 |
| 5 Oct 2023 | USD | 28.63 | 29.2 | 28.18 | 28.75 | 28.75 | +0.13 (+0.45%) | 123,000 |
| 4 Oct 2023 | USD | 28.72 | 28.96 | 28.5 | 28.62 | 28.62 | -0.03 (-0.10%) | 151,300 |
| 3 Oct 2023 | USD | 28.98 | 29.22 | 28.44 | 28.65 | 28.65 | -0.45 (-1.55%) | 107,000 |
| 2 Oct 2023 | USD | 29.29 | 29.6 | 28.88 | 29.1 | 29.1 | -0.1 (-0.34%) | 86,600 |
| 29 Sep 2023 | USD | 29.12 | 29.55 | 28.4 | 29.2 | 29.2 | +0.19 (+0.65%) | 113,000 |
| 28 Sep 2023 | USD | 28.26 | 29.04 | 28.205 | 29.01 | 29.01 | +0.68 (+2.40%) | 209,400 |
| 27 Sep 2023 | USD | 28.21 | 28.36 | 28.03 | 28.33 | 28.33 | +0.41 (+1.47%) | 93,700 |
| 26 Sep 2023 | USD | 27.73 | 28.5 | 27.28 | 27.92 | 27.92 | +0.03 (+0.11%) | 154,000 |
| 25 Sep 2023 | USD | 28 | 28.243 | 27.76 | 27.89 | 27.89 | -0.22 (-0.78%) | 131,000 |
| 22 Sep 2023 | USD | 28.11 | 28.575 | 28.01 | 28.11 | 28.11 | +0.01 (+0.04%) | 130,300 |
| 21 Sep 2023 | USD | 28.55 | 28.98 | 27.956 | 28.1 | 28.1 | -0.64 (-2.23%) | 211,700 |
| 20 Sep 2023 | USD | 29.09 | 29.36 | 28.7 | 28.74 | 28.74 | -0.24 (-0.83%) | 137,600 |
| 19 Sep 2023 | USD | 29.42 | 29.56 | 28.98 | 28.98 | 28.98 | -0.32 (-1.09%) | 129,500 |
| 18 Sep 2023 | USD | 29.19 | 29.6 | 29.01 | 29.3 | 29.3 | 0.0 (0.0%) | 129,500 |
| 15 Sep 2023 | USD | 29.34 | 29.93 | 28.698 | 29.3 | 29.3 | -0.1 (-0.34%) | 265,400 |
| 14 Sep 2023 | USD | 29.36 | 30 | 28.61 | 29.4 | 29.4 | -0.105 (-0.36%) | 223,200 |
| 13 Sep 2023 | USD | 28.89 | 30.96 | 28.565 | 29.505 | 29.505 | +1.045 (+3.67%) | 431,600 |
| 12 Sep 2023 | USD | 28.78 | 29.02 | 28.34 | 28.46 | 28.46 | -0.49 (-1.69%) | 363,700 |
| 11 Sep 2023 | USD | 28.99 | 28.995 | 28.51 | 28.95 | 28.95 | +0.17 (+0.59%) | 156,200 |
| 8 Sep 2023 | USD | 29.02 | 29.19 | 28.33 | 28.78 | 28.78 | -0.25 (-0.86%) | 118,200 |
| 7 Sep 2023 | USD | 29 | 29.29 | 28.641 | 29.03 | 29.03 | -0.14 (-0.48%) | 139,100 |
| 6 Sep 2023 | USD | 29.52 | 29.82 | 28.83 | 29.17 | 29.17 | -0.36 (-1.22%) | 197,100 |
| 5 Sep 2023 | USD | 29.47 | 29.6 | 28.72 | 29.53 | 29.53 | -0.11 (-0.37%) | 224,500 |
| 1 Sep 2023 | USD | 29.44 | 29.755 | 29.35 | 29.64 | 29.64 | +0.145 (+0.49%) | 134,100 |
| 31 Aug 2023 | USD | 29.45 | 29.645 | 29.3 | 29.495 | 29.495 | +0.045 (+0.15%) | 83,200 |
| 30 Aug 2023 | USD | 29 | 29.68 | 28.09 | 29.45 | 29.45 | +0.37 (+1.27%) | 137,300 |
| 29 Aug 2023 | USD | 28.58 | 29.29 | 27.96 | 29.08 | 29.08 | +0.45 (+1.57%) | 201,900 |
