| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 39.31 | 40.72 | 39.22 | 40.35 | 40.35 | -0.1 (-0.25%) | 369,030 |
| 25 Nov 2014 | USD | 41 | 41 | 39.68 | 40.45 | 40.45 | +0.13 (+0.32%) | 361,103 |
| 24 Nov 2014 | USD | 39.76 | 40.76 | 39.27 | 40.32 | 40.32 | +0.82 (+2.08%) | 491,861 |
| 21 Nov 2014 | USD | 39.44 | 39.95 | 39.1017 | 39.5 | 39.5 | +0.63 (+1.62%) | 419,871 |
| 20 Nov 2014 | USD | 38.22 | 40.5 | 38.21 | 38.87 | 38.87 | +0.62 (+1.62%) | 782,244 |
| 19 Nov 2014 | USD | 37.44 | 38.39 | 36.65 | 38.25 | 38.25 | +0.72 (+1.92%) | 349,833 |
| 18 Nov 2014 | USD | 38 | 38.79 | 36.92 | 37.53 | 37.53 | -0.48 (-1.26%) | 404,637 |
| 17 Nov 2014 | USD | 39 | 39.5 | 37.76 | 38.01 | 38.01 | -0.99 (-2.54%) | 520,020 |
| 14 Nov 2014 | USD | 37.96 | 39.04 | 37.7 | 39 | 39 | +0.8 (+2.09%) | 789,506 |
| 13 Nov 2014 | USD | 37.51 | 38.32 | 36.93 | 38.2 | 38.2 | +0.92 (+2.47%) | 654,426 |
| 12 Nov 2014 | USD | 36.54 | 37.97 | 36.455 | 37.28 | 37.28 | +0.28 (+0.76%) | 401,258 |
| 11 Nov 2014 | USD | 36.5 | 37.2 | 36.4 | 37 | 37 | +0.55 (+1.51%) | 447,732 |
| 10 Nov 2014 | USD | 36 | 36.5 | 35.31 | 36.45 | 36.45 | +0.26 (+0.72%) | 601,319 |
| 7 Nov 2014 | USD | 34.79 | 36.22 | 34.64 | 36.19 | 36.19 | +0.86 (+2.43%) | 550,911 |
| 6 Nov 2014 | USD | 35.99 | 36.15 | 33.78 | 35.33 | 35.33 | -0.66 (-1.83%) | 819,086 |
| 5 Nov 2014 | USD | 34.75 | 36.2799 | 33.5 | 35.99 | 35.99 | +6.44 (+21.79%) | 3,388,041 |
| 4 Nov 2014 | USD | 29.92 | 30.05 | 29.11 | 29.55 | 29.55 | -0.32 (-1.07%) | 1,193,834 |
| 3 Nov 2014 | USD | 30.5 | 31.28 | 29.02 | 29.87 | 29.87 | -0.82 (-2.67%) | 587,199 |
| 31 Oct 2014 | USD | 31.33 | 32 | 30.45 | 30.69 | 30.69 | -0.27 (-0.87%) | 480,882 |
| 30 Oct 2014 | USD | 31.55 | 32.02 | 30.7 | 30.96 | 30.96 | -0.9 (-2.82%) | 453,046 |
| 29 Oct 2014 | USD | 31 | 32.07 | 30.89 | 31.86 | 31.86 | +0.91 (+2.94%) | 402,252 |
| 28 Oct 2014 | USD | 29.85 | 31.105 | 29.7 | 30.95 | 30.95 | +1.36 (+4.60%) | 294,915 |
| 27 Oct 2014 | USD | 30.06 | 30.44 | 28.96 | 29.59 | 29.59 | -0.52 (-1.73%) | 237,839 |
| 24 Oct 2014 | USD | 30.8 | 31.42 | 29.17 | 30.11 | 30.11 | -0.85 (-2.75%) | 187,502 |
| 23 Oct 2014 | USD | 29.63 | 31.1 | 29.55 | 30.96 | 30.96 | +1.73 (+5.92%) | 373,794 |
| 22 Oct 2014 | USD | 30.16 | 30.94 | 29.12 | 29.23 | 29.23 | -0.98 (-3.24%) | 250,734 |
| 21 Oct 2014 | USD | 29.81 | 31.16 | 29.5201 | 30.21 | 30.21 | +0.42 (+1.41%) | 237,322 |
| 20 Oct 2014 | USD | 30.52 | 30.75 | 28.35 | 29.79 | 29.79 | -0.95 (-3.09%) | 558,204 |
| 17 Oct 2014 | USD | 30.15 | 31.48 | 30.15 | 30.74 | 30.74 | +1.13 (+3.82%) | 206,709 |
