| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 28.89 | 30.41 | 28.89 | 29.61 | 29.61 | +0.09 (+0.30%) | 272,970 |
| 15 Oct 2014 | USD | 29.02 | 30.54 | 28.34 | 29.52 | 29.52 | +0.02 (+0.07%) | 694,992 |
| 14 Oct 2014 | USD | 29.74 | 30.015 | 28.94 | 29.5 | 29.5 | +0.21 (+0.72%) | 488,404 |
| 13 Oct 2014 | USD | 31.53 | 31.9257 | 28.51 | 29.29 | 29.29 | -2.2 (-6.99%) | 717,430 |
| 10 Oct 2014 | USD | 32.4 | 32.83 | 31.43 | 31.49 | 31.49 | -1.23 (-3.76%) | 271,886 |
| 9 Oct 2014 | USD | 34.11 | 34.27 | 32.56 | 32.72 | 32.72 | -1.09 (-3.22%) | 237,962 |
| 8 Oct 2014 | USD | 33.81 | 34.33 | 32.23 | 33.81 | 33.81 | -0.31 (-0.91%) | 474,639 |
| 7 Oct 2014 | USD | 34.28 | 34.42 | 33.7 | 34.12 | 34.12 | +0.2 (+0.59%) | 318,404 |
| 6 Oct 2014 | USD | 33.8 | 34.31 | 33.5 | 33.92 | 33.92 | +0.12 (+0.36%) | 282,666 |
| 3 Oct 2014 | USD | 33.79 | 34.46 | 33.24 | 33.8 | 33.8 | +0.9 (+2.74%) | 329,353 |
| 2 Oct 2014 | USD | 32.91 | 33.275 | 31.21 | 32.9 | 32.9 | -0.21 (-0.63%) | 302,916 |
| 1 Oct 2014 | USD | 33.5 | 33.55 | 32.5379 | 33.11 | 33.11 | -0.54 (-1.60%) | 302,340 |
| 30 Sep 2014 | USD | 33.83 | 33.89 | 33.07 | 33.65 | 33.65 | -0.07 (-0.21%) | 278,290 |
| 29 Sep 2014 | USD | 34.21 | 34.51 | 33 | 33.72 | 33.72 | -0.87 (-2.52%) | 344,338 |
| 26 Sep 2014 | USD | 34.9 | 34.959 | 34.07 | 34.59 | 34.59 | -0.18 (-0.52%) | 493,536 |
| 25 Sep 2014 | USD | 34.75 | 34.82 | 33.79 | 34.77 | 34.77 | +0.14 (+0.40%) | 703,295 |
| 24 Sep 2014 | USD | 34.29 | 34.94 | 33.546 | 34.63 | 34.63 | +0.13 (+0.38%) | 286,849 |
| 23 Sep 2014 | USD | 34.27 | 35.51 | 33.56 | 34.5 | 34.5 | +0.2 (+0.58%) | 785,723 |
| 22 Sep 2014 | USD | 33.22 | 35.13 | 33.05 | 34.3 | 34.3 | +0.23 (+0.68%) | 1,512,371 |
| 19 Sep 2014 | USD | 33.81 | 34.38 | 33.21 | 34.07 | 34.07 | +0.46 (+1.37%) | 558,074 |
| 18 Sep 2014 | USD | 34.95 | 34.9653 | 33 | 33.61 | 33.61 | -1.05 (-3.03%) | 589,201 |
| 17 Sep 2014 | USD | 35.13 | 35.5099 | 34 | 34.66 | 34.66 | -0.14 (-0.40%) | 675,537 |
| 16 Sep 2014 | USD | 33.85 | 34.99 | 33.07 | 34.8 | 34.8 | +0.14 (+0.40%) | 977,545 |
| 15 Sep 2014 | USD | 36.82 | 37.23 | 34.49 | 34.66 | 34.66 | -2.37 (-6.40%) | 735,005 |
| 12 Sep 2014 | USD | 36.98 | 37.26 | 35.7 | 37.03 | 37.03 | +1.84 (+5.23%) | 1,549,356 |
| 11 Sep 2014 | USD | 33.6 | 35.2999 | 33.6 | 35.19 | 35.19 | +1.21 (+3.56%) | 599,718 |
| 10 Sep 2014 | USD | 35.84 | 36.85 | 33.86 | 33.98 | 33.98 | -2.01 (-5.58%) | 725,661 |
| 9 Sep 2014 | USD | 35.8 | 36.17 | 35.281 | 35.99 | 35.99 | +0.21 (+0.59%) | 406,176 |
| 8 Sep 2014 | USD | 35.15 | 36.42 | 35.15 | 35.78 | 35.78 | +0.51 (+1.45%) | 316,848 |
| 5 Sep 2014 | USD | 36.26 | 36.32 | 34.83 | 35.27 | 35.27 | -1.17 (-3.21%) | 679,915 |
