| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 36.19 | 40.13 | 36 | 38.84 | 38.84 | +2.16 (+5.89%) | 2,000,634 |
| 2 Sep 2014 | USD | 37.4 | 37.4 | 35.5 | 36.68 | 36.68 | -0.87 (-2.32%) | 1,426,516 |
| 1 Sep 2014 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 35.58 | 37.7 | 33.5 | 37.55 | 37.55 | +6.9 (+22.51%) | 7,421,917 |
| 28 Aug 2014 | USD | 29.9 | 31.12 | 29.9 | 30.65 | 30.65 | +0.52 (+1.73%) | 189,722 |
| 27 Aug 2014 | USD | 30.6 | 30.93 | 29.81 | 30.13 | 30.13 | -0.48 (-1.57%) | 400,524 |
| 26 Aug 2014 | USD | 30.6 | 31.4 | 30.6 | 30.61 | 30.61 | -0.37 (-1.19%) | 196,897 |
| 25 Aug 2014 | USD | 31.53 | 31.5999 | 30.81 | 30.98 | 30.98 | -0.34 (-1.09%) | 192,151 |
| 22 Aug 2014 | USD | 31.32 | 31.94 | 31.01 | 31.32 | 31.32 | -0.18 (-0.57%) | 525,903 |
| 21 Aug 2014 | USD | 31.05 | 31.88 | 30.78 | 31.5 | 31.5 | +0.4 (+1.29%) | 374,617 |
| 20 Aug 2014 | USD | 30.93 | 31.6099 | 30.84 | 31.1 | 31.1 | 0.0 (0.0%) | 315,700 |
| 19 Aug 2014 | USD | 31.98 | 32.08 | 30.49 | 31.1 | 31.1 | -0.65 (-2.05%) | 612,652 |
| 18 Aug 2014 | USD | 30.1 | 31.89 | 30 | 31.75 | 31.75 | +1.84 (+6.15%) | 784,520 |
| 15 Aug 2014 | USD | 29.07 | 30.074 | 29 | 29.91 | 29.91 | +1.03 (+3.57%) | 441,553 |
| 14 Aug 2014 | USD | 28.75 | 29.8 | 28.71 | 28.88 | 28.88 | +0.29 (+1.01%) | 457,492 |
| 13 Aug 2014 | USD | 29.57 | 29.9899 | 28.52 | 28.59 | 28.59 | -0.725 (-2.47%) | 262,106 |
| 12 Aug 2014 | USD | 29.99 | 30.4599 | 29.27 | 29.315 | 29.315 | -0.535 (-1.79%) | 291,272 |
| 11 Aug 2014 | USD | 29.61 | 31.16 | 29.51 | 29.85 | 29.85 | +0.66 (+2.26%) | 521,595 |
| 8 Aug 2014 | USD | 29.06 | 29.7 | 28.31 | 29.19 | 29.19 | +0.205 (+0.71%) | 687,876 |
| 7 Aug 2014 | USD | 31.75 | 32 | 28.91 | 28.985 | 28.985 | -2.425 (-7.72%) | 1,337,032 |
| 6 Aug 2014 | USD | 33.1 | 33.44 | 31.06 | 31.41 | 31.41 | +1.81 (+6.11%) | 2,179,750 |
| 5 Aug 2014 | USD | 30.5 | 31.5 | 29.21 | 29.6 | 29.6 | -0.5 (-1.66%) | 963,213 |
| 4 Aug 2014 | USD | 30.76 | 30.78 | 29.81 | 30.1 | 30.1 | 0.0 (0.0%) | 640,338 |
| 1 Aug 2014 | USD | 29.76 | 30.22 | 29.45 | 30.1 | 30.1 | +0.34 (+1.14%) | 411,109 |
| 31 Jul 2014 | USD | 29.67 | 30.1 | 29.52 | 29.76 | 29.76 | -0.28 (-0.93%) | 665,891 |
| 30 Jul 2014 | USD | 31.19 | 31.19 | 29.769 | 30.04 | 30.04 | -0.18 (-0.60%) | 679,297 |
| 29 Jul 2014 | USD | 31.12 | 31.12 | 29.76 | 30.22 | 30.22 | +0.64 (+2.16%) | 846,146 |
| 28 Jul 2014 | USD | 31.07 | 31.8 | 29.5 | 29.58 | 29.58 | -1.32 (-4.27%) | 402,710 |
| 25 Jul 2014 | USD | 31.17 | 31.42 | 30.8 | 30.9 | 30.9 | -0.285 (-0.91%) | 147,583 |
| 24 Jul 2014 | USD | 31.1 | 31.77 | 31.01 | 31.185 | 31.185 | +0.415 (+1.35%) | 387,023 |
