| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 31.92 | 32.34 | 31.6 | 32.17 | 32.17 | +0.34 (+1.07%) | 609,249 |
| 21 Jul 2014 | USD | 33.88 | 33.88 | 31.25 | 31.83 | 31.83 | -0.28 (-0.87%) | 494,792 |
| 18 Jul 2014 | USD | 30.86 | 32.49 | 30.29 | 32.11 | 32.11 | +1.43 (+4.66%) | 978,567 |
| 17 Jul 2014 | USD | 31.68 | 31.95 | 30.27 | 30.68 | 30.68 | -1.11 (-3.49%) | 766,540 |
| 16 Jul 2014 | USD | 31.5 | 32.4 | 31 | 31.79 | 31.79 | +1.1 (+3.58%) | 476,020 |
| 15 Jul 2014 | USD | 31.9 | 32.41 | 30.3227 | 30.69 | 30.69 | -1.35 (-4.21%) | 466,961 |
| 14 Jul 2014 | USD | 33.5 | 33.67 | 31.91 | 32.04 | 32.04 | -0.11 (-0.34%) | 323,233 |
| 11 Jul 2014 | USD | 31.5 | 32.28 | 31.5 | 32.15 | 32.15 | +0.63 (+2.00%) | 467,475 |
| 10 Jul 2014 | USD | 31.72 | 32.39 | 31.04 | 31.52 | 31.52 | -1.02 (-3.13%) | 196,607 |
| 9 Jul 2014 | USD | 33.59 | 34.63 | 32.26 | 32.54 | 32.54 | -1.08 (-3.21%) | 458,168 |
| 8 Jul 2014 | USD | 36.98 | 36.98 | 32.4 | 33.62 | 33.62 | -3.56 (-9.58%) | 772,860 |
| 7 Jul 2014 | USD | 39.3 | 39.3 | 36.4001 | 37.18 | 37.18 | +0.08 (+0.22%) | 486,224 |
| 4 Jul 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 36.59 | 38 | 36.5 | 37.1 | 37.1 | +0.66 (+1.81%) | 474,262 |
| 2 Jul 2014 | USD | 35 | 36.66 | 34.94 | 36.44 | 36.44 | +2.19 (+6.39%) | 736,470 |
| 1 Jul 2014 | USD | 33.78 | 35 | 33.62 | 34.25 | 34.25 | +0.48 (+1.42%) | 434,054 |
| 30 Jun 2014 | USD | 33.2 | 33.97 | 33 | 33.77 | 33.77 | +0.56 (+1.69%) | 371,069 |
| 27 Jun 2014 | USD | 33.54 | 33.6 | 32.76 | 33.21 | 33.21 | -0.24 (-0.72%) | 122,738 |
| 26 Jun 2014 | USD | 34.09 | 34.62 | 33 | 33.45 | 33.45 | -0.42 (-1.24%) | 94,032 |
| 25 Jun 2014 | USD | 33.48 | 34.57 | 32.42 | 33.87 | 33.87 | +0.36 (+1.07%) | 218,257 |
| 24 Jun 2014 | USD | 34.27 | 35.77 | 33.33 | 33.51 | 33.51 | -0.93 (-2.70%) | 234,902 |
| 23 Jun 2014 | USD | 34.01 | 34.73 | 33.81 | 34.44 | 34.44 | +0.35 (+1.03%) | 376,031 |
| 20 Jun 2014 | USD | 34.72 | 35.82 | 33.63 | 34.09 | 34.09 | -0.48 (-1.39%) | 201,290 |
| 19 Jun 2014 | USD | 35 | 35 | 34.34 | 34.57 | 34.57 | -0.24 (-0.69%) | 97,379 |
| 18 Jun 2014 | USD | 35.4 | 35.58 | 34.0501 | 34.81 | 34.81 | -0.88 (-2.47%) | 137,962 |
| 17 Jun 2014 | USD | 35.48 | 36.44 | 34.7701 | 35.69 | 35.69 | +0.05 (+0.14%) | 261,417 |
| 16 Jun 2014 | USD | 37.01 | 37.02 | 34.48 | 35.64 | 35.64 | -0.93 (-2.54%) | 585,642 |
| 13 Jun 2014 | USD | 35.19 | 36.825 | 34.0201 | 36.57 | 36.57 | +1.47 (+4.19%) | 481,444 |
| 12 Jun 2014 | USD | 33.9 | 36.73 | 33.36 | 35.1 | 35.1 | +1.01 (+2.96%) | 778,015 |
| 11 Jun 2014 | USD | 32.86 | 34.43 | 32.7 | 34.09 | 34.09 | +0.79 (+2.37%) | 402,050 |
