| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 33.5 | 33.64 | 28.67 | 28.94 | 28.94 | -4.6 (-13.71%) | 790,331 |
| 24 Apr 2014 | USD | 37.46 | 37.98 | 33.46 | 33.54 | 33.54 | -3.8 (-10.18%) | 427,253 |
| 23 Apr 2014 | USD | 37.28 | 38.015 | 35.6 | 37.34 | 37.34 | +0.13 (+0.35%) | 270,250 |
| 22 Apr 2014 | USD | 36.8 | 38.65 | 36.53 | 37.21 | 37.21 | +0.71 (+1.95%) | 369,214 |
| 21 Apr 2014 | USD | 37.85 | 37.85 | 35.73 | 36.5 | 36.5 | -1.27 (-3.36%) | 254,858 |
| 18 Apr 2014 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 35.22 | 38 | 34.51 | 37.77 | 37.77 | +2.3 (+6.48%) | 534,048 |
| 16 Apr 2014 | USD | 34 | 36.38 | 32.42 | 35.47 | 35.47 | +2.11 (+6.32%) | 503,256 |
| 15 Apr 2014 | USD | 34.15 | 34.51 | 30.694 | 33.36 | 33.36 | -0.49 (-1.45%) | 870,702 |
| 14 Apr 2014 | USD | 36.4 | 36.43 | 33.05 | 33.85 | 33.85 | -2 (-5.58%) | 280,699 |
| 11 Apr 2014 | USD | 34.6 | 36.6 | 34.26 | 35.85 | 35.85 | -1.07 (-2.90%) | 305,202 |
| 10 Apr 2014 | USD | 38.34 | 38.7 | 36.02 | 36.92 | 36.92 | -1.31 (-3.43%) | 478,183 |
| 9 Apr 2014 | USD | 37.28 | 38.8 | 36.25 | 38.23 | 38.23 | +0.97 (+2.60%) | 191,814 |
| 8 Apr 2014 | USD | 37.34 | 39.18 | 36.3501 | 37.26 | 37.26 | +1.08 (+2.99%) | 572,528 |
| 7 Apr 2014 | USD | 39.2 | 39.385 | 33.59 | 36.18 | 36.18 | -3.06 (-7.80%) | 1,065,619 |
| 4 Apr 2014 | USD | 38.4 | 39.4 | 37.8 | 39.24 | 39.24 | +0.97 (+2.53%) | 349,398 |
| 3 Apr 2014 | USD | 38.13 | 38.81 | 37.48 | 38.27 | 38.27 | +0.31 (+0.82%) | 226,392 |
| 2 Apr 2014 | USD | 40.12 | 41.04 | 37.83 | 37.96 | 37.96 | -3.13 (-7.62%) | 701,312 |
| 1 Apr 2014 | USD | 40.85 | 41.97 | 38.73 | 41.09 | 41.09 | +0.54 (+1.33%) | 492,054 |
| 31 Mar 2014 | USD | 41.75 | 41.75 | 39.96 | 40.55 | 40.55 | +0.59 (+1.48%) | 280,030 |
| 28 Mar 2014 | USD | 40 | 42.5 | 39.59 | 39.96 | 39.96 | +0.06 (+0.15%) | 244,410 |
| 27 Mar 2014 | USD | 40.59 | 43.35 | 39.06 | 39.9 | 39.9 | -0.44 (-1.09%) | 523,093 |
| 26 Mar 2014 | USD | 46.62 | 46.855 | 40.22 | 40.34 | 40.34 | -5.68 (-12.34%) | 730,100 |
| 25 Mar 2014 | USD | 45.7 | 46.45 | 44.14 | 46.02 | 46.02 | +1.63 (+3.67%) | 679,096 |
| 24 Mar 2014 | USD | 43.53 | 44.66 | 42.03 | 44.39 | 44.39 | +0.5 (+1.14%) | 515,020 |
| 21 Mar 2014 | USD | 42.77 | 44.94 | 42.77 | 43.89 | 43.89 | -1.61 (-3.54%) | 2,841,708 |
| 20 Mar 2014 | USD | 48.31 | 49.15 | 44.25 | 45.5 | 45.5 | -3.63 (-7.39%) | 572,449 |
| 19 Mar 2014 | USD | 49.62 | 50.74 | 48.78 | 49.13 | 49.13 | -0.78 (-1.56%) | 203,490 |
| 18 Mar 2014 | USD | 51 | 51.27 | 48.95 | 49.91 | 49.91 | -2.41 (-4.61%) | 349,607 |
| 17 Mar 2014 | USD | 52.66 | 54.15 | 51.96 | 52.32 | 52.32 | +0.32 (+0.62%) | 264,676 |
